현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/07/30 |
52,000 |
2,000 |
+ 4% |
16,871 |
15.29% |
4,158,324 |
| 2025/07/29 |
50,000 |
 500 |
- 0.99% |
13,044 |
15.23% |
4,141,453 |
| 2025/07/28 |
50,500 |
500 |
- 0.98% |
-2,674 |
15.18% |
4,128,409 |
| 2025/07/25 |
51,000 |
100 |
- 0.2% |
-7,814 |
15.19% |
4,131,083 |
| 2025/07/24 |
51,100 |
800 |
- 1.54% |
-27,020 |
15.22% |
4,138,897 |
| 2025/07/23 |
51,900 |
1,300 |
+ 2.57% |
13,240 |
15.32% |
4,165,917 |
| 2025/07/22 |
50,600 |
1,100 |
- 2.13% |
-24,134 |
15.27% |
4,152,677 |
| 2025/07/21 |
51,700 |
700 |
+ 1.37% |
-14,148 |
15.36% |
4,176,811 |
| 2025/07/18 |
51,000 |
100 |
- 0.2% |
-17,446 |
15.41% |
4,190,959 |
| 2025/07/17 |
51,100 |
500 |
+ 0.99% |
2,108 |
15.47% |
4,208,405 |
