현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/05/29 |
43,700 |
 1,200 |
+ 2.82% |
25,258 |
15.24% |
4,145,543 |
| 2025/05/28 |
42,500 |
2,200 |
+ 5.46% |
32,604 |
15.15% |
4,120,285 |
| 2025/05/27 |
40,300 |
500 |
- 1.23% |
2,939 |
15.03% |
4,087,681 |
| 2025/05/26 |
40,800 |
550 |
+ 1.37% |
8,756 |
15.02% |
4,084,742 |
| 2025/05/23 |
40,250 |
200 |
+ 0.5% |
10,020 |
14.99% |
4,075,986 |
| 2025/05/22 |
40,050 |
1,000 |
- 2.44% |
1,452 |
14.95% |
4,065,966 |
| 2025/05/21 |
41,050 |
150 |
- 0.36% |
14,079 |
14.95% |
4,064,514 |
| 2025/05/20 |
41,200 |
200 |
+ 0.49% |
5,997 |
14.89% |
4,050,435 |
| 2025/05/19 |
41,000 |
1,250 |
- 2.96% |
18,497 |
14.87% |
4,044,438 |
| 2025/05/16 |
42,250 |
200 |
- 0.47% |
63,670 |
14.80% |
4,025,941 |
