현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/07/02 |
46,900 |
450 |
+ 0.97% |
470 |
15.14% |
4,116,300 |
| 2025/07/01 |
46,450 |
650 |
+ 1.42% |
26,496 |
15.13% |
4,115,830 |
| 2025/06/30 |
45,800 |
 450 |
- 0.97% |
4,664 |
15.04% |
4,089,334 |
| 2025/06/27 |
46,250 |
1,000 |
- 2.12% |
6,285 |
15.02% |
4,084,670 |
| 2025/06/26 |
47,250 |
900 |
- 1.87% |
174 |
15.00% |
4,078,385 |
| 2025/06/25 |
48,150 |
600 |
+ 1.26% |
-14,421 |
15.00% |
4,078,211 |
| 2025/06/24 |
47,550 |
850 |
+ 1.82% |
20,201 |
15.05% |
4,092,632 |
| 2025/06/23 |
46,700 |
500 |
- 1.06% |
-46,703 |
14.97% |
4,072,431 |
| 2025/06/20 |
47,200 |
750 |
+ 1.61% |
207 |
15.15% |
4,119,134 |
| 2025/06/19 |
46,450 |
300 |
+ 0.65% |
14,811 |
15.15% |
4,118,927 |
