현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2017/04/28 |
64,900 |
200 |
- 0.31% |
68,718 |
17.37% |
4,722,674 |
| 2017/04/27 |
65,100 |
400 |
- 0.61% |
46,432 |
17.11% |
4,653,956 |
| 2017/04/26 |
65,500 |
 1,400 |
+ 2.18% |
104,012 |
16.94% |
4,607,524 |
| 2017/04/25 |
64,100 |
1,500 |
+ 2.4% |
19,336 |
16.56% |
4,503,512 |
| 2017/04/24 |
62,600 |
800 |
+ 1.29% |
9,264 |
16.49% |
4,484,176 |
| 2017/04/21 |
61,800 |
1,100 |
- 1.75% |
-47,481 |
16.45% |
4,474,912 |
| 2017/04/20 |
62,900 |
2,100 |
+ 3.45% |
26,599 |
16.63% |
4,522,393 |
| 2017/04/19 |
60,800 |
1,100 |
- 1.78% |
-22,455 |
16.53% |
4,495,794 |
| 2017/04/18 |
61,900 |
1,200 |
- 1.9% |
-71,827 |
16.61% |
4,518,249 |
| 2017/04/17 |
63,100 |
100 |
- 0.16% |
-14,953 |
16.88% |
4,590,076 |
