현대위아 (011210)
체결시간 2026/06/17 15:19 기준
- 현재가
83,200- 전일대비
2,900- 등락률
- -3.37%
- 시가(원)
- 84,400
- 고가(원)
- 86,200
- 저가(원)
- 82,700
- 거래량
- 100,799
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2017/05/24 |
68,900 |
200 |
- 0.29% |
-32,895 |
17.01% |
4,626,703 |
| 2017/05/23 |
69,100 |
 600 |
+ 0.88% |
3,108 |
17.13% |
4,659,598 |
| 2017/05/22 |
68,500 |
600 |
- 0.87% |
-23,948 |
17.12% |
4,656,490 |
| 2017/05/19 |
69,100 |
200 |
- 0.29% |
-32,228 |
17.21% |
4,680,438 |
| 2017/05/18 |
69,300 |
1,400 |
+ 2.06% |
16,515 |
17.33% |
4,712,666 |
| 2017/05/17 |
67,900 |
400 |
- 0.59% |
-63,721 |
17.27% |
4,696,151 |
| 2017/05/16 |
68,300 |
1,600 |
+ 2.4% |
17,368 |
17.50% |
4,759,872 |
| 2017/05/15 |
66,700 |
700 |
- 1.04% |
-5,674 |
17.44% |
4,742,504 |
| 2017/05/12 |
67,400 |
100 |
+ 0.15% |
36 |
17.46% |
4,748,178 |
| 2017/05/11 |
67,300 |
300 |
+ 0.45% |
-9,589 |
17.46% |
4,748,142 |
