현대위아 (011210)
체결시간 2026/06/17 15:19 기준
- 현재가
83,200- 전일대비
2,900- 등락률
- -3.37%
- 시가(원)
- 84,400
- 고가(원)
- 86,200
- 저가(원)
- 82,700
- 거래량
- 100,799
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2017/05/10 |
67,000 |
 1,200 |
+ 1.82% |
22,321 |
17.49% |
4,757,731 |
| 2017/05/08 |
65,800 |
800 |
+ 1.23% |
7,212 |
17.41% |
4,735,410 |
| 2017/05/04 |
65,000 |
100 |
- 0.15% |
-3,371 |
17.39% |
4,728,198 |
| 2017/05/02 |
65,100 |
200 |
+ 0.31% |
8,895 |
17.40% |
4,731,569 |
| 2017/04/28 |
64,900 |
200 |
- 0.31% |
68,718 |
17.37% |
4,722,674 |
| 2017/04/27 |
65,100 |
400 |
- 0.61% |
46,432 |
17.11% |
4,653,956 |
| 2017/04/26 |
65,500 |
1,400 |
+ 2.18% |
104,012 |
16.94% |
4,607,524 |
| 2017/04/25 |
64,100 |
1,500 |
+ 2.4% |
19,336 |
16.56% |
4,503,512 |
| 2017/04/24 |
62,600 |
800 |
+ 1.29% |
9,264 |
16.49% |
4,484,176 |
| 2017/04/21 |
61,800 |
1,100 |
- 1.75% |
-47,481 |
16.45% |
4,474,912 |
