현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/01/23 |
158,500 |
3,500 |
- 2.16% |
-46,119 |
17.69% |
4,810,080 |
| 2015/01/22 |
162,000 |
 500 |
+ 0.31% |
21,237 |
17.86% |
4,856,199 |
| 2015/01/21 |
161,500 |
17,500 |
- 9.78% |
1,637 |
17.78% |
4,834,962 |
| 2015/01/20 |
179,000 |
4,500 |
- 2.45% |
831 |
17.77% |
4,833,325 |
| 2015/01/19 |
183,500 |
2,000 |
+ 1.1% |
4,135 |
17.77% |
4,832,494 |
| 2015/01/16 |
181,500 |
4,000 |
- 2.16% |
4,174 |
17.75% |
4,828,359 |
| 2015/01/15 |
185,500 |
5,500 |
+ 3.06% |
9,390 |
17.74% |
4,824,185 |
| 2015/01/14 |
180,000 |
3,000 |
- 1.64% |
3,603 |
17.70% |
4,814,795 |
| 2015/01/13 |
183,000 |
8,500 |
- 4.44% |
30,958 |
17.69% |
4,811,192 |
| 2015/01/12 |
191,500 |
1,000 |
- 0.52% |
9,256 |
17.58% |
4,780,234 |
