현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/03/20 |
162,500 |
 2,500 |
- 1.52% |
-3,222 |
20.63% |
5,309,293 |
| 2014/03/19 |
165,000 |
500 |
- 0.3% |
-6,573 |
20.65% |
5,312,515 |
| 2014/03/18 |
165,500 |
1,500 |
- 0.9% |
-27,350 |
20.67% |
5,319,088 |
| 2014/03/17 |
167,000 |
8,500 |
+ 5.36% |
29,340 |
20.78% |
5,346,438 |
| 2014/03/14 |
158,500 |
2,500 |
+ 1.6% |
-6,869 |
20.66% |
5,317,098 |
| 2014/03/13 |
156,000 |
3,000 |
- 1.89% |
-48,910 |
20.69% |
5,323,967 |
| 2014/03/12 |
159,000 |
2,500 |
- 1.55% |
-25,649 |
20.88% |
5,372,877 |
| 2014/03/11 |
161,500 |
1,500 |
+ 0.94% |
-823 |
20.98% |
5,398,526 |
| 2014/03/10 |
160,000 |
4,000 |
- 2.44% |
-15,836 |
20.98% |
5,399,349 |
| 2014/03/07 |
164,000 |
 0 |
0% |
3,361 |
21.05% |
5,415,185 |
