현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/02/06 |
155,500 |
 500 |
- 0.32% |
653 |
20.37% |
5,241,484 |
| 2014/02/05 |
156,000 |
1,000 |
+ 0.65% |
-76,953 |
20.37% |
5,240,831 |
| 2014/02/04 |
155,000 |
1,500 |
+ 0.98% |
-33,462 |
20.67% |
5,317,784 |
| 2014/02/03 |
153,500 |
8,000 |
- 4.95% |
-50,156 |
20.80% |
5,351,246 |
| 2014/01/29 |
161,500 |
2,000 |
+ 1.25% |
11,087 |
20.99% |
5,401,402 |
| 2014/01/28 |
159,500 |
3,000 |
- 1.85% |
17,394 |
20.95% |
5,390,315 |
| 2014/01/27 |
162,500 |
5,500 |
- 3.27% |
-22,770 |
20.88% |
5,372,921 |
| 2014/01/24 |
168,000 |
2,500 |
- 1.47% |
33,115 |
20.97% |
5,395,691 |
| 2014/01/23 |
170,500 |
4,000 |
- 2.29% |
-3,208 |
20.84% |
5,362,576 |
| 2014/01/22 |
174,500 |
2,500 |
+ 1.45% |
18,889 |
20.85% |
5,365,784 |
