현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/01/21 |
172,000 |
 2,000 |
- 1.15% |
-15,939 |
20.78% |
5,346,895 |
| 2014/01/20 |
174,000 |
2,500 |
+ 1.46% |
-23,377 |
20.84% |
5,362,834 |
| 2014/01/17 |
171,500 |
1,000 |
- 0.58% |
2,057 |
20.93% |
5,386,211 |
| 2014/01/16 |
172,500 |
1,500 |
- 0.86% |
-10,264 |
20.93% |
5,384,154 |
| 2014/01/15 |
174,000 |
6,000 |
+ 3.57% |
41,274 |
20.97% |
5,394,418 |
| 2014/01/14 |
168,000 |
5,000 |
- 2.89% |
-47,213 |
20.80% |
5,353,144 |
| 2014/01/13 |
173,000 |
1,500 |
+ 0.87% |
-2,055 |
20.99% |
5,400,357 |
| 2014/01/10 |
171,500 |
1,000 |
- 0.58% |
5,233 |
21.00% |
5,402,412 |
| 2014/01/09 |
172,500 |
8,000 |
- 4.43% |
-2,780 |
20.98% |
5,397,179 |
| 2014/01/08 |
180,500 |
2,500 |
+ 1.4% |
14,452 |
20.99% |
5,399,959 |
