현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/12/23 |
175,000 |
 1,000 |
+ 0.57% |
-13,390 |
17.17% |
4,670,251 |
| 2014/12/22 |
174,000 |
1,500 |
- 0.85% |
-23,348 |
17.22% |
4,683,641 |
| 2014/12/19 |
175,500 |
5,500 |
+ 3.24% |
-17,801 |
17.31% |
4,706,989 |
| 2014/12/18 |
170,000 |
5,500 |
+ 3.34% |
11,479 |
17.37% |
4,724,790 |
| 2014/12/17 |
164,500 |
7,500 |
- 4.36% |
-19,182 |
17.33% |
4,713,311 |
| 2014/12/16 |
172,000 |
2,500 |
- 1.43% |
-15,352 |
17.40% |
4,732,493 |
| 2014/12/15 |
174,500 |
500 |
- 0.29% |
-20,447 |
17.46% |
4,747,845 |
| 2014/12/12 |
175,000 |
2,500 |
+ 1.45% |
-57,677 |
17.53% |
4,768,292 |
| 2014/12/11 |
172,500 |
2,000 |
- 1.15% |
-30,844 |
17.75% |
4,825,969 |
| 2014/12/10 |
174,500 |
500 |
+ 0.29% |
-293 |
17.86% |
4,856,813 |
