현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/02/20 |
155,000 |
 4,500 |
- 2.82% |
3,841 |
20.67% |
5,318,813 |
| 2014/02/19 |
159,500 |
1,500 |
- 0.93% |
8,499 |
20.66% |
5,314,972 |
| 2014/02/18 |
161,000 |
2,500 |
- 1.53% |
-6,878 |
20.62% |
5,306,473 |
| 2014/02/17 |
163,500 |
4,000 |
+ 2.51% |
27,720 |
20.65% |
5,313,351 |
| 2014/02/14 |
159,500 |
3,500 |
+ 2.24% |
346 |
20.54% |
5,285,631 |
| 2014/02/13 |
156,000 |
1,500 |
- 0.95% |
-2,156 |
20.54% |
5,285,285 |
| 2014/02/12 |
157,500 |
2,000 |
- 1.25% |
-6,569 |
20.55% |
5,287,441 |
| 2014/02/11 |
159,500 |
4,500 |
+ 2.9% |
15,990 |
20.58% |
5,294,010 |
| 2014/02/10 |
155,000 |
1,000 |
- 0.64% |
8,276 |
20.51% |
5,278,020 |
| 2014/02/07 |
156,000 |
500 |
+ 0.32% |
28,260 |
20.48% |
5,269,744 |
