현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/02/12 |
157,500 |
 2,000 |
- 1.25% |
-6,569 |
20.55% |
5,287,441 |
| 2014/02/11 |
159,500 |
4,500 |
+ 2.9% |
15,990 |
20.58% |
5,294,010 |
| 2014/02/10 |
155,000 |
1,000 |
- 0.64% |
8,276 |
20.51% |
5,278,020 |
| 2014/02/07 |
156,000 |
500 |
+ 0.32% |
28,260 |
20.48% |
5,269,744 |
| 2014/02/06 |
155,500 |
500 |
- 0.32% |
653 |
20.37% |
5,241,484 |
| 2014/02/05 |
156,000 |
1,000 |
+ 0.65% |
-76,953 |
20.37% |
5,240,831 |
| 2014/02/04 |
155,000 |
1,500 |
+ 0.98% |
-33,462 |
20.67% |
5,317,784 |
| 2014/02/03 |
153,500 |
8,000 |
- 4.95% |
-50,156 |
20.80% |
5,351,246 |
| 2014/01/29 |
161,500 |
2,000 |
+ 1.25% |
11,087 |
20.99% |
5,401,402 |
| 2014/01/28 |
159,500 |
3,000 |
- 1.85% |
17,394 |
20.95% |
5,390,315 |
