현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/01/27 |
162,500 |
 5,500 |
- 3.27% |
-22,770 |
20.88% |
5,372,921 |
| 2014/01/24 |
168,000 |
2,500 |
- 1.47% |
33,115 |
20.97% |
5,395,691 |
| 2014/01/23 |
170,500 |
4,000 |
- 2.29% |
-3,208 |
20.84% |
5,362,576 |
| 2014/01/22 |
174,500 |
2,500 |
+ 1.45% |
18,889 |
20.85% |
5,365,784 |
| 2014/01/21 |
172,000 |
2,000 |
- 1.15% |
-15,939 |
20.78% |
5,346,895 |
| 2014/01/20 |
174,000 |
2,500 |
+ 1.46% |
-23,377 |
20.84% |
5,362,834 |
| 2014/01/17 |
171,500 |
1,000 |
- 0.58% |
2,057 |
20.93% |
5,386,211 |
| 2014/01/16 |
172,500 |
1,500 |
- 0.86% |
-10,264 |
20.93% |
5,384,154 |
| 2014/01/15 |
174,000 |
6,000 |
+ 3.57% |
41,274 |
20.97% |
5,394,418 |
| 2014/01/14 |
168,000 |
5,000 |
- 2.89% |
-47,213 |
20.80% |
5,353,144 |
