현대위아 (011210)
체결시간 2025/12/16 14:12 기준
- 현재가
67,500- 전일대비
2,200- 등락률
- -3.16%
- 시가(원)
- 70,100
- 고가(원)
- 70,500
- 저가(원)
- 66,400
- 거래량
- 154,062
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/11/08 |
187,500 |
 2,500 |
+ 1.35% |
24,640 |
18.76% |
4,828,244 |
| 2013/11/07 |
185,000 |
2,000 |
- 1.07% |
-8,717 |
18.67% |
4,803,604 |
| 2013/11/06 |
187,000 |
1,500 |
+ 0.81% |
7,637 |
18.70% |
4,812,321 |
| 2013/11/05 |
185,500 |
4,500 |
+ 2.49% |
78,305 |
18.67% |
4,804,684 |
| 2013/11/04 |
181,000 |
1,500 |
+ 0.84% |
15 |
18.37% |
4,726,379 |
| 2013/11/01 |
179,500 |
3,500 |
- 1.91% |
15,481 |
18.37% |
4,726,364 |
| 2013/10/31 |
183,000 |
3,500 |
- 1.88% |
16,999 |
18.31% |
4,710,883 |
| 2013/10/30 |
186,500 |
1,500 |
+ 0.81% |
51,891 |
18.24% |
4,693,884 |
| 2013/10/29 |
185,000 |
 0 |
0% |
34,719 |
18.04% |
4,641,993 |
| 2013/10/28 |
185,000 |
6,000 |
+ 3.35% |
39,257 |
17.91% |
4,607,274 |
