현대위아 (011210)
체결시간 2025/05/02 15:30 기준
- 현재가
42,450- 전일대비
350- 등락률
- -0.82%
- 시가(원)
- 42,350
- 고가(원)
- 42,700
- 저가(원)
- 41,650
- 거래량
- 36,691
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/03/28 |
165,000 |
3,500 |
- 2.08% |
14,982 |
18.11% |
4,658,782 |
| 2013/03/27 |
168,500 |
1,000 |
- 0.59% |
14,778 |
18.05% |
4,643,800 |
| 2013/03/26 |
169,500 |
 5,000 |
+ 3.04% |
6,762 |
17.99% |
4,629,022 |
| 2013/03/25 |
164,500 |
 0 |
0% |
1,908 |
17.96% |
4,622,260 |
| 2013/03/22 |
164,500 |
1,500 |
+ 0.92% |
-611 |
17.96% |
4,620,352 |
| 2013/03/21 |
163,000 |
3,500 |
- 2.1% |
-10,237 |
17.96% |
4,620,963 |
| 2013/03/20 |
166,500 |
0 |
0% |
7,260 |
18.00% |
4,631,200 |
| 2013/03/19 |
166,500 |
3,500 |
- 2.06% |
-116 |
17.97% |
4,623,940 |
| 2013/03/18 |
170,000 |
500 |
- 0.29% |
13,934 |
17.97% |
4,624,056 |
| 2013/03/15 |
170,500 |
4,000 |
+ 2.4% |
25,984 |
17.92% |
4,610,122 |
