현대위아 (011210)
체결시간 2025/09/10 13:06 기준
- 현재가
52,300- 전일대비
600- 등락률
- +1.16%
- 시가(원)
- 51,800
- 고가(원)
- 52,700
- 저가(원)
- 51,700
- 거래량
- 48,499
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/07/19 |
161,000 |
2,500 |
+ 1.58% |
628 |
16.70% |
4,298,077 |
| 2013/07/18 |
158,500 |
 2,000 |
- 1.25% |
-4,323 |
16.70% |
4,297,449 |
| 2013/07/17 |
160,500 |
3,500 |
+ 2.23% |
-780 |
16.72% |
4,301,772 |
| 2013/07/16 |
157,000 |
1,500 |
- 0.95% |
17,595 |
16.72% |
4,302,552 |
| 2013/07/15 |
158,500 |
500 |
+ 0.32% |
13,649 |
16.65% |
4,284,957 |
| 2013/07/12 |
158,000 |
3,000 |
- 1.86% |
-9,707 |
16.60% |
4,271,308 |
| 2013/07/11 |
161,000 |
4,000 |
+ 2.55% |
51,777 |
16.64% |
4,281,015 |
| 2013/07/10 |
157,000 |
12,000 |
- 7.1% |
-68,773 |
16.44% |
4,229,238 |
| 2013/07/09 |
169,000 |
3,500 |
+ 2.11% |
3,575 |
16.70% |
4,298,011 |
| 2013/07/08 |
165,500 |
 0 |
0% |
15,819 |
16.69% |
4,294,436 |
