현대위아 (011210)
체결시간 2026/03/10 15:30 기준
- 현재가
87,800- 전일대비
5,300- 등락률
- +6.42%
- 시가(원)
- 87,600
- 고가(원)
- 91,000
- 저가(원)
- 85,500
- 거래량
- 222,451
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/03/12 |
159,000 |
 2,500 |
- 1.55% |
-25,649 |
20.88% |
5,372,877 |
| 2014/03/11 |
161,500 |
1,500 |
+ 0.94% |
-823 |
20.98% |
5,398,526 |
| 2014/03/10 |
160,000 |
4,000 |
- 2.44% |
-15,836 |
20.98% |
5,399,349 |
| 2014/03/07 |
164,000 |
 0 |
0% |
3,361 |
21.05% |
5,415,185 |
| 2014/03/06 |
164,000 |
500 |
- 0.3% |
227 |
21.03% |
5,411,824 |
| 2014/03/05 |
164,500 |
500 |
+ 0.3% |
-693 |
21.03% |
5,411,597 |
| 2014/03/04 |
164,000 |
1,000 |
- 0.61% |
3,070 |
21.03% |
5,412,290 |
| 2014/03/03 |
165,000 |
4,000 |
- 2.37% |
-2,417 |
21.02% |
5,409,220 |
| 2014/02/28 |
169,000 |
500 |
+ 0.3% |
37,023 |
21.03% |
5,411,637 |
| 2014/02/27 |
168,500 |
1,500 |
+ 0.9% |
-4,360 |
20.89% |
5,374,614 |
