현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/06/26 |
161,500 |
 1,500 |
- 0.92% |
2,974 |
16.18% |
4,162,227 |
| 2013/06/25 |
163,000 |
2,500 |
+ 1.56% |
11,893 |
16.16% |
4,159,253 |
| 2013/06/24 |
160,500 |
4,000 |
- 2.43% |
-22,805 |
16.12% |
4,147,360 |
| 2013/06/21 |
164,500 |
1,000 |
+ 0.61% |
-14,737 |
16.21% |
4,170,165 |
| 2013/06/20 |
163,500 |
2,500 |
- 1.51% |
-15,928 |
16.26% |
4,184,902 |
| 2013/06/19 |
166,000 |
500 |
+ 0.3% |
-4,440 |
16.33% |
4,200,830 |
| 2013/06/18 |
165,500 |
3,500 |
+ 2.16% |
1,364 |
16.34% |
4,205,270 |
| 2013/06/17 |
162,000 |
4,000 |
- 2.41% |
-9,610 |
16.34% |
4,203,906 |
| 2013/06/14 |
166,000 |
1,000 |
+ 0.61% |
-28,699 |
16.38% |
4,213,516 |
| 2013/06/13 |
165,000 |
4,000 |
+ 2.48% |
-22,491 |
16.49% |
4,242,215 |
