현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2013/01/24 |
146,000 |
8,500 |
- 5.5% |
11,141 |
17.52% |
4,507,202 |
| 2013/01/23 |
154,500 |
2,500 |
- 1.59% |
-13,093 |
17.47% |
4,496,061 |
| 2013/01/22 |
157,000 |
 5,000 |
+ 3.29% |
4,359 |
17.52% |
4,509,154 |
| 2013/01/21 |
152,000 |
3,000 |
- 1.94% |
1,803 |
17.51% |
4,504,795 |
| 2013/01/18 |
155,000 |
1,000 |
- 0.64% |
7,387 |
17.50% |
4,502,992 |
| 2013/01/17 |
156,000 |
2,000 |
+ 1.3% |
-860 |
17.47% |
4,495,605 |
| 2013/01/16 |
154,000 |
1,500 |
+ 0.98% |
-21,766 |
17.48% |
4,496,465 |
| 2013/01/15 |
152,500 |
500 |
+ 0.33% |
16,877 |
17.56% |
4,518,231 |
| 2013/01/14 |
152,000 |
4,500 |
- 2.88% |
-47,019 |
17.49% |
4,501,354 |
| 2013/01/11 |
156,500 |
5,500 |
- 3.4% |
-69,930 |
17.68% |
4,548,373 |
