현대위아 (011210)
체결시간 2025/12/17 14:25 기준
- 현재가
73,000- 전일대비
5,800- 등락률
- +8.63%
- 시가(원)
- 67,800
- 고가(원)
- 75,000
- 저가(원)
- 67,800
- 거래량
- 688,548
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2012/09/18 |
184,000 |
 4,000 |
- 2.13% |
-8,474 |
14.06% |
3,618,333 |
| 2012/09/17 |
188,000 |
4,500 |
- 2.34% |
-18,248 |
14.10% |
3,626,807 |
| 2012/09/14 |
192,500 |
500 |
+ 0.26% |
20,424 |
14.17% |
3,645,055 |
| 2012/09/13 |
192,000 |
2,000 |
+ 1.05% |
8,769 |
14.09% |
3,624,631 |
| 2012/09/12 |
190,000 |
3,000 |
+ 1.6% |
26,322 |
14.05% |
3,615,862 |
| 2012/09/11 |
187,000 |
3,000 |
+ 1.63% |
30,033 |
13.95% |
3,589,540 |
| 2012/09/10 |
184,000 |
1,000 |
- 0.54% |
12,218 |
13.83% |
3,559,507 |
| 2012/09/07 |
185,000 |
3,000 |
+ 1.65% |
57,195 |
13.79% |
3,547,289 |
| 2012/09/06 |
182,000 |
6,500 |
+ 3.7% |
13,774 |
13.56% |
3,490,094 |
| 2012/09/05 |
175,500 |
6,500 |
- 3.57% |
-3,470 |
13.51% |
3,476,320 |
