현대위아 (011210)
체결시간 2025/12/17 14:20 기준
- 현재가
73,000- 전일대비
5,800- 등락률
- +8.63%
- 시가(원)
- 67,800
- 고가(원)
- 75,000
- 저가(원)
- 67,800
- 거래량
- 685,551
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2012/10/04 |
184,000 |
 500 |
- 0.27% |
55,727 |
14.96% |
3,849,333 |
| 2012/10/02 |
184,500 |
3,000 |
- 1.6% |
5,560 |
14.74% |
3,793,606 |
| 2012/09/28 |
187,500 |
4,000 |
+ 2.18% |
20,790 |
14.72% |
3,788,046 |
| 2012/09/27 |
183,500 |
500 |
+ 0.27% |
7,447 |
14.64% |
3,767,256 |
| 2012/09/26 |
183,000 |
2,500 |
- 1.35% |
-3,833 |
14.61% |
3,759,809 |
| 2012/09/25 |
185,500 |
500 |
+ 0.27% |
-4,862 |
14.63% |
3,763,642 |
| 2012/09/24 |
185,000 |
4,000 |
+ 2.21% |
30,151 |
14.65% |
3,768,504 |
| 2012/09/21 |
181,000 |
1,500 |
- 0.82% |
24,443 |
14.53% |
3,738,353 |
| 2012/09/20 |
182,500 |
4,500 |
- 2.41% |
37,866 |
14.43% |
3,713,910 |
| 2012/09/19 |
187,000 |
3,000 |
+ 1.63% |
57,711 |
14.29% |
3,676,044 |
