현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2012/11/09 |
161,000 |
2,500 |
- 1.53% |
-38,835 |
15.46% |
3,976,628 |
| 2012/11/08 |
163,500 |
4,500 |
- 2.68% |
3,345 |
15.61% |
4,015,463 |
| 2012/11/07 |
168,000 |
 3,000 |
+ 1.82% |
15,036 |
15.59% |
4,012,118 |
| 2012/11/06 |
165,000 |
2,000 |
+ 1.23% |
-31,883 |
15.53% |
3,997,082 |
| 2012/11/05 |
163,000 |
9,000 |
- 5.23% |
36,981 |
15.66% |
4,028,965 |
| 2012/11/02 |
172,000 |
3,000 |
+ 1.78% |
73,705 |
15.51% |
3,991,984 |
| 2012/11/01 |
169,000 |
7,500 |
- 4.25% |
59,106 |
15.23% |
3,918,279 |
| 2012/10/31 |
176,500 |
7,500 |
+ 4.44% |
7,423 |
15.00% |
3,859,173 |
| 2012/10/30 |
169,000 |
3,500 |
- 2.03% |
13,914 |
14.97% |
3,851,750 |
| 2012/10/29 |
172,500 |
4,500 |
+ 2.68% |
85,904 |
14.92% |
3,837,836 |
