현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2012/12/24 |
175,500 |
 1,000 |
+ 0.57% |
13,951 |
17.52% |
4,507,263 |
| 2012/12/21 |
174,500 |
1,500 |
+ 0.87% |
-2,797 |
17.46% |
4,493,312 |
| 2012/12/20 |
173,000 |
3,500 |
- 1.98% |
-10,482 |
17.47% |
4,496,109 |
| 2012/12/18 |
176,500 |
4,000 |
+ 2.32% |
36,808 |
17.51% |
4,506,591 |
| 2012/12/17 |
172,500 |
6,500 |
- 3.63% |
23,357 |
17.37% |
4,469,783 |
| 2012/12/14 |
179,000 |
1,000 |
+ 0.56% |
26,542 |
17.28% |
4,446,426 |
| 2012/12/13 |
178,000 |
500 |
- 0.28% |
15,317 |
17.18% |
4,419,884 |
| 2012/12/12 |
178,500 |
 0 |
0% |
38,328 |
17.12% |
4,404,567 |
| 2012/12/11 |
178,500 |
500 |
+ 0.28% |
18,432 |
16.97% |
4,366,239 |
| 2012/12/10 |
178,000 |
2,000 |
+ 1.14% |
-27,842 |
16.90% |
4,347,807 |
