현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2012/09/25 |
185,500 |
 500 |
+ 0.27% |
-4,862 |
14.63% |
3,763,642 |
| 2012/09/24 |
185,000 |
4,000 |
+ 2.21% |
30,151 |
14.65% |
3,768,504 |
| 2012/09/21 |
181,000 |
1,500 |
- 0.82% |
24,443 |
14.53% |
3,738,353 |
| 2012/09/20 |
182,500 |
4,500 |
- 2.41% |
37,866 |
14.43% |
3,713,910 |
| 2012/09/19 |
187,000 |
3,000 |
+ 1.63% |
57,711 |
14.29% |
3,676,044 |
| 2012/09/18 |
184,000 |
4,000 |
- 2.13% |
-8,474 |
14.06% |
3,618,333 |
| 2012/09/17 |
188,000 |
4,500 |
- 2.34% |
-18,248 |
14.10% |
3,626,807 |
| 2012/09/14 |
192,500 |
500 |
+ 0.26% |
20,424 |
14.17% |
3,645,055 |
| 2012/09/13 |
192,000 |
2,000 |
+ 1.05% |
8,769 |
14.09% |
3,624,631 |
| 2012/09/12 |
190,000 |
3,000 |
+ 1.6% |
26,322 |
14.05% |
3,615,862 |
