현대위아 (011210)
체결시간 2026/06/16 10:17 기준
- 현재가
84,400- 전일대비
2,400- 등락률
- +2.93%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 108,522
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2012/11/28 |
176,000 |
 2,000 |
- 1.12% |
35,373 |
16.49% |
4,243,944 |
| 2012/11/27 |
178,000 |
500 |
- 0.28% |
31,465 |
16.36% |
4,208,571 |
| 2012/11/26 |
178,500 |
1,000 |
+ 0.56% |
31,961 |
16.23% |
4,177,106 |
| 2012/11/23 |
177,500 |
500 |
- 0.28% |
74,194 |
16.11% |
4,145,145 |
| 2012/11/22 |
178,000 |
5,000 |
+ 2.89% |
95,090 |
15.82% |
4,070,951 |
| 2012/11/21 |
173,000 |
1,500 |
+ 0.87% |
22,309 |
15.45% |
3,975,861 |
| 2012/11/20 |
171,500 |
5,500 |
+ 3.31% |
47,673 |
15.37% |
3,953,552 |
| 2012/11/19 |
166,000 |
3,000 |
- 1.78% |
-45,340 |
15.18% |
3,905,879 |
| 2012/11/16 |
169,000 |
4,000 |
+ 2.42% |
-7,000 |
15.36% |
3,951,219 |
| 2012/11/15 |
165,000 |
1,000 |
+ 0.61% |
-23,519 |
15.38% |
3,958,219 |
