현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2011/09/29 |
153,500 |
500 |
+ 0.33% |
624 |
5.10% |
1,312,311 |
| 2011/09/28 |
153,000 |
 3,000 |
- 1.92% |
-767 |
5.10% |
1,311,687 |
| 2011/09/27 |
156,000 |
7,000 |
+ 4.7% |
-4,386 |
5.10% |
1,312,454 |
| 2011/09/26 |
149,000 |
2,000 |
- 1.32% |
-5,163 |
5.12% |
1,316,840 |
| 2011/09/23 |
151,000 |
10,500 |
- 6.5% |
-6,763 |
5.14% |
1,322,003 |
| 2011/09/22 |
161,500 |
1,000 |
+ 0.62% |
-894 |
5.16% |
1,328,766 |
| 2011/09/21 |
160,500 |
500 |
- 0.31% |
4,928 |
5.17% |
1,329,660 |
| 2011/09/20 |
161,000 |
3,000 |
+ 1.9% |
4,775 |
5.15% |
1,324,732 |
| 2011/09/19 |
158,000 |
1,000 |
- 0.63% |
1,807 |
5.13% |
1,319,957 |
| 2011/09/16 |
159,000 |
10,500 |
+ 7.07% |
13,736 |
5.12% |
1,318,150 |
