현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2011/07/14 |
169,000 |
 1,500 |
+ 0.9% |
-11,082 |
5.30% |
1,363,872 |
| 2011/07/13 |
167,500 |
5,500 |
+ 3.4% |
10,061 |
5.34% |
1,374,954 |
| 2011/07/12 |
162,000 |
5,000 |
- 2.99% |
-55 |
5.30% |
1,364,893 |
| 2011/07/11 |
167,000 |
2,000 |
- 1.18% |
4,467 |
5.30% |
1,364,948 |
| 2011/07/08 |
169,000 |
500 |
- 0.29% |
5,858 |
5.29% |
1,360,481 |
| 2011/07/07 |
169,500 |
2,000 |
+ 1.19% |
1,471 |
5.26% |
1,354,623 |
| 2011/07/06 |
167,500 |
1,000 |
+ 0.6% |
756 |
5.26% |
1,353,152 |
| 2011/07/05 |
166,500 |
1,500 |
- 0.89% |
3,057 |
5.26% |
1,352,396 |
| 2011/07/04 |
168,000 |
 0 |
0% |
-14,720 |
5.24% |
1,349,339 |
| 2011/07/01 |
168,000 |
5,500 |
+ 3.38% |
12,656 |
5.30% |
1,364,059 |
