현대위아 (011210)
체결시간 2025/10/31 15:09 기준
- 현재가
58,600- 전일대비
2,500- 등락률
- +4.46%
- 시가(원)
- 57,600
- 고가(원)
- 59,500
- 저가(원)
- 57,300
- 거래량
- 263,268
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/12/09 |
75,600 |
300 |
+ 0.4% |
44,224 |
6.91% |
1,878,764 |
| 2021/12/08 |
75,300 |
 700 |
- 0.92% |
-13,506 |
6.75% |
1,834,540 |
| 2021/12/07 |
76,000 |
200 |
+ 0.26% |
10,444 |
6.80% |
1,848,046 |
| 2021/12/06 |
75,800 |
300 |
+ 0.4% |
47,597 |
6.76% |
1,837,602 |
| 2021/12/03 |
75,500 |
800 |
+ 1.07% |
-44,301 |
6.58% |
1,790,005 |
| 2021/12/02 |
74,700 |
1,000 |
+ 1.36% |
27,388 |
6.74% |
1,834,306 |
| 2021/12/01 |
73,700 |
2,100 |
+ 2.93% |
10,988 |
6.64% |
1,806,918 |
| 2021/11/30 |
71,600 |
1,100 |
- 1.51% |
-5,506 |
6.60% |
1,795,930 |
| 2021/11/29 |
72,700 |
1,800 |
- 2.42% |
59,123 |
6.62% |
1,801,436 |
| 2021/11/26 |
74,500 |
2,800 |
- 3.62% |
-49,417 |
6.41% |
1,742,313 |
