현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2022/08/04 |
70,000 |
600 |
+ 0.86% |
14,965 |
8.81% |
2,395,335 |
| 2022/08/03 |
69,400 |
500 |
+ 0.73% |
-7,167 |
8.75% |
2,380,370 |
| 2022/08/02 |
68,900 |
700 |
+ 1.03% |
-57,167 |
8.78% |
2,387,537 |
| 2022/08/01 |
68,200 |
100 |
+ 0.15% |
-43,401 |
8.99% |
2,444,704 |
| 2022/07/29 |
68,100 |
1,200 |
+ 1.79% |
13,163 |
9.15% |
2,488,105 |
| 2022/07/28 |
66,900 |
500 |
+ 0.75% |
71,335 |
9.10% |
2,474,942 |
| 2022/07/27 |
66,400 |
5,400 |
+ 8.85% |
271,825 |
8.84% |
2,403,607 |
| 2022/07/26 |
61,000 |
 300 |
- 0.49% |
-14,772 |
7.84% |
2,131,782 |
| 2022/07/25 |
61,300 |
900 |
+ 1.49% |
-12,670 |
7.89% |
2,146,554 |
| 2022/07/22 |
60,400 |
900 |
+ 1.51% |
43,123 |
7.94% |
2,159,224 |
