현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2022/06/20 |
52,600 |
2,100 |
- 3.84% |
20,540 |
7.07% |
1,922,268 |
| 2022/06/17 |
54,700 |
2,700 |
- 4.7% |
-27,086 |
6.99% |
1,901,728 |
| 2022/06/16 |
57,400 |
700 |
- 1.2% |
5,239 |
7.09% |
1,928,814 |
| 2022/06/15 |
58,100 |
1,100 |
- 1.86% |
13,268 |
7.07% |
1,923,575 |
| 2022/06/14 |
59,200 |
900 |
- 1.5% |
-791 |
7.02% |
1,910,307 |
| 2022/06/13 |
60,100 |
4,600 |
- 7.11% |
-66,800 |
7.03% |
1,911,098 |
| 2022/06/10 |
64,700 |
 200 |
+ 0.31% |
32,366 |
7.27% |
1,977,898 |
| 2022/06/09 |
64,500 |
200 |
+ 0.31% |
-9,393 |
7.15% |
1,945,532 |
| 2022/06/08 |
64,300 |
700 |
- 1.08% |
-35,756 |
7.19% |
1,954,925 |
| 2022/06/07 |
65,000 |
100 |
- 0.15% |
14,464 |
7.32% |
1,990,681 |
