현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2022/05/19 |
63,500 |
3,000 |
- 4.51% |
-53,948 |
6.83% |
1,857,248 |
| 2022/05/18 |
66,500 |
 700 |
+ 1.06% |
-42,137 |
7.03% |
1,911,196 |
| 2022/05/17 |
65,800 |
100 |
- 0.15% |
9,097 |
7.18% |
1,953,333 |
| 2022/05/16 |
65,900 |
800 |
- 1.2% |
-20,259 |
7.15% |
1,944,236 |
| 2022/05/13 |
66,700 |
4,100 |
+ 6.55% |
121,209 |
7.22% |
1,964,495 |
| 2022/05/12 |
62,600 |
400 |
- 0.63% |
26,730 |
6.78% |
1,843,286 |
| 2022/05/11 |
63,000 |
400 |
+ 0.64% |
-4,730 |
6.68% |
1,816,556 |
| 2022/05/10 |
62,600 |
700 |
- 1.11% |
-13,229 |
6.70% |
1,821,286 |
| 2022/05/09 |
63,300 |
1,500 |
- 2.31% |
-2,429 |
6.75% |
1,834,515 |
| 2022/05/06 |
64,800 |
300 |
- 0.46% |
15,118 |
6.75% |
1,836,944 |
