현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2022/04/20 |
69,600 |
 2,500 |
+ 3.73% |
-36,836 |
6.98% |
1,897,745 |
| 2022/04/19 |
67,100 |
300 |
+ 0.45% |
5,401 |
7.11% |
1,934,581 |
| 2022/04/18 |
66,800 |
3,200 |
+ 5.03% |
83,114 |
7.09% |
1,929,180 |
| 2022/04/15 |
63,600 |
 0 |
0% |
11,225 |
6.79% |
1,846,066 |
| 2022/04/14 |
63,600 |
1,000 |
+ 1.6% |
18,184 |
6.75% |
1,834,841 |
| 2022/04/13 |
62,600 |
1,600 |
+ 2.62% |
15,214 |
6.68% |
1,816,657 |
| 2022/04/12 |
61,000 |
500 |
- 0.81% |
-18,491 |
6.62% |
1,801,443 |
| 2022/04/11 |
61,500 |
500 |
+ 0.82% |
13,698 |
6.69% |
1,819,934 |
| 2022/04/08 |
61,000 |
600 |
- 0.97% |
3,848 |
6.64% |
1,806,236 |
| 2022/04/07 |
61,600 |
2,300 |
- 3.6% |
-25,243 |
6.63% |
1,802,388 |
