- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/03/09 | 73,300 | 1,000 |
- 1.35% | -462 | 2.84% | 729,683 |
| 2011/03/08 | 74,300 |  2,100 |
+ 2.91% | -35,700 | 2.84% | 730,145 |
| 2011/03/07 | 72,200 | 3,200 |
+ 4.64% | -102,605 | 2.98% | 765,845 |
| 2011/03/04 | 69,000 | 500 |
- 0.72% | -6,619 | 3.38% | 868,450 |
| 2011/03/03 | 69,500 | 3,200 |
+ 4.83% | -10,873 | 3.40% | 875,069 |
| 2011/03/02 | 66,300 | 1,200 |
- 1.78% | -1,575 | 3.44% | 885,942 |
| 2011/02/28 | 67,500 | 3,300 |
- 4.66% | -56,999 | 3.45% | 887,517 |
| 2011/02/25 | 70,800 | 500 |
- 0.7% | -10,409 | 3.67% | 944,516 |
| 2011/02/24 | 71,300 | 300 |
- 0.42% | -7,031 | 3.71% | 954,925 |
| 2011/02/23 | 71,600 | 1,700 |
+ 2.43% | -41,984 | 3.74% | 961,956 |
