- Last Trade(￦)
67,500- Change
2,200- Change
- -3.16%
- Open(￦)
- 70,100
- High (￦)
- 70,500
- Low (￦)
- 66,400
- Volume
- 148,098
67,500 2,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/03/11 | 74,900 |  1,000 |
+ 1.35% | -27,691 | 2.63% | 677,726 |
| 2011/03/10 | 73,900 | 600 |
+ 0.82% | -24,266 | 2.74% | 705,417 |
| 2011/03/09 | 73,300 | 1,000 |
- 1.35% | -462 | 2.84% | 729,683 |
| 2011/03/08 | 74,300 | 2,100 |
+ 2.91% | -35,700 | 2.84% | 730,145 |
| 2011/03/07 | 72,200 | 3,200 |
+ 4.64% | -102,605 | 2.98% | 765,845 |
| 2011/03/04 | 69,000 | 500 |
- 0.72% | -6,619 | 3.38% | 868,450 |
| 2011/03/03 | 69,500 | 3,200 |
+ 4.83% | -10,873 | 3.40% | 875,069 |
| 2011/03/02 | 66,300 | 1,200 |
- 1.78% | -1,575 | 3.44% | 885,942 |
| 2011/02/28 | 67,500 | 3,300 |
- 4.66% | -56,999 | 3.45% | 887,517 |
| 2011/02/25 | 70,800 | 500 |
- 0.7% | -10,409 | 3.67% | 944,516 |
