- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/03/31 | 64,300 | 400 |
+ 0.63% | -21,879 | 6.57% | 1,786,287 |
| 2022/03/30 | 63,900 | 1,500 |
+ 2.4% | -46,900 | 6.65% | 1,808,166 |
| 2022/03/29 | 62,400 | 1,300 |
+ 2.13% | -19,928 | 6.82% | 1,855,066 |
| 2022/03/28 | 61,100 |  100 |
- 0.16% | 6,745 | 6.89% | 1,874,994 |
| 2022/03/25 | 61,200 | 500 |
- 0.81% | -17,153 | 6.87% | 1,868,249 |
| 2022/03/24 | 61,700 | 300 |
- 0.48% | 17,279 | 6.93% | 1,885,402 |
| 2022/03/23 | 62,000 | 1,200 |
+ 1.97% | -55,652 | 6.87% | 1,868,123 |
| 2022/03/22 | 60,800 | 1,400 |
+ 2.36% | 6,864 | 7.07% | 1,923,775 |
| 2022/03/21 | 59,400 | 800 |
- 1.33% | -3,226 | 7.05% | 1,916,911 |
| 2022/03/18 | 60,200 | 400 |
+ 0.67% | -31,900 | 7.06% | 1,920,137 |
