- Last Trade(￦)
93,000- Change
14,600- Change
- +18.62%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 513,039
93,000 14,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/04/27 | 56,500 |  400 |
- 0.7% | 78,975 | 7.65% | 2,080,536 |
| 2023/04/26 | 56,900 | 5,000 |
- 8.08% | -215,003 | 7.36% | 2,001,561 |
| 2023/04/25 | 61,900 | 300 |
+ 0.49% | -78,353 | 8.15% | 2,216,564 |
| 2023/04/24 | 61,600 | 1,800 |
+ 3.01% | -36,205 | 8.44% | 2,294,917 |
| 2023/04/21 | 59,800 | 300 |
- 0.5% | 20,984 | 8.57% | 2,331,122 |
| 2023/04/20 | 60,100 | 2,200 |
- 3.53% | -18,326 | 8.49% | 2,310,138 |
| 2023/04/19 | 62,300 | 600 |
+ 0.97% | 1,612 | 8.56% | 2,328,464 |
| 2023/04/18 | 61,700 | 2,300 |
- 3.59% | 23,036 | 8.56% | 2,326,852 |
| 2023/04/17 | 64,000 | 100 |
+ 0.16% | -32,517 | 8.47% | 2,303,816 |
| 2023/04/14 | 63,900 | 1,200 |
- 1.84% | -83,209 | 8.55% | 2,326,333 |
