- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/03/02 | 60,500 |  500 |
- 0.82% | 23,027 | 7.24% | 1,970,212 |
| 2022/02/28 | 61,000 | 1,400 |
- 2.24% | -3,986 | 7.16% | 1,947,185 |
| 2022/02/25 | 62,400 | 600 |
+ 0.97% | 35,312 | 7.17% | 1,951,171 |
| 2022/02/24 | 61,800 | 3,300 |
- 5.07% | -3,460 | 7.04% | 1,915,859 |
| 2022/02/23 | 65,100 | 1,100 |
+ 1.72% | 19,063 | 7.06% | 1,919,319 |
| 2022/02/22 | 64,000 | 2,100 |
- 3.18% | -2,843 | 6.99% | 1,900,256 |
| 2022/02/21 | 66,100 | 400 |
+ 0.61% | 5,001 | 7.00% | 1,903,099 |
| 2022/02/18 | 65,700 | 100 |
+ 0.15% | 31,895 | 6.98% | 1,898,098 |
| 2022/02/17 | 65,600 | 100 |
- 0.15% | -20,264 | 6.86% | 1,866,203 |
| 2022/02/16 | 65,700 | 1,800 |
+ 2.82% | -17,365 | 6.94% | 1,886,467 |
