- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/11/17 | 60,500 | 1,200 |
- 1.94% | -2,065 | 10.32% | 2,806,855 |
| 2022/11/16 | 61,700 | 1,500 |
- 2.37% | -19,156 | 10.33% | 2,808,920 |
| 2022/11/15 | 63,200 | 500 |
- 0.78% | -6,411 | 10.40% | 2,828,076 |
| 2022/11/14 | 63,700 |  900 |
+ 1.43% | 12,302 | 10.42% | 2,834,487 |
| 2022/11/11 | 62,800 | 1,000 |
+ 1.62% | 10,992 | 10.38% | 2,822,185 |
| 2022/11/10 | 61,800 | 1,000 |
- 1.59% | -14,064 | 10.34% | 2,811,193 |
| 2022/11/09 | 62,800 | 500 |
+ 0.8% | 18,303 | 10.39% | 2,825,257 |
| 2022/11/08 | 62,300 | 500 |
- 0.8% | -4,593 | 10.32% | 2,806,954 |
| 2022/11/07 | 62,800 | 1,300 |
+ 2.11% | 1,846 | 10.34% | 2,811,547 |
| 2022/11/04 | 61,500 | 1,200 |
+ 1.99% | 10,226 | 10.33% | 2,809,701 |
