- Last Trade(￦)
92,800- Change
14,400- Change
- +18.37%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 512,493
92,800 14,400
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/06/14 | 59,400 |  200 |
- 0.34% | 7,266 | 9.26% | 2,518,863 |
| 2023/06/13 | 59,600 | 100 |
+ 0.17% | 17,366 | 9.24% | 2,511,597 |
| 2023/06/12 | 59,500 | 1,400 |
- 2.3% | -24,419 | 9.17% | 2,494,231 |
| 2023/06/09 | 60,900 | 1,200 |
+ 2.01% | -29,793 | 9.26% | 2,518,650 |
| 2023/06/08 | 59,700 |  0 |
0% | -2,677 | 9.37% | 2,548,443 |
| 2023/06/07 | 59,700 | 2,300 |
- 3.71% | -36,081 | 9.38% | 2,551,120 |
| 2023/06/05 | 62,000 | 1,000 |
+ 1.64% | 36,310 | 9.51% | 2,587,201 |
| 2023/06/02 | 61,000 | 900 |
+ 1.5% | 16,810 | 9.38% | 2,550,891 |
| 2023/06/01 | 60,100 | 1,300 |
- 2.12% | -15,119 | 9.32% | 2,534,081 |
| 2023/05/31 | 61,400 | 400 |
+ 0.66% | 15,608 | 9.37% | 2,549,200 |
