| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 13,150 |  170 |
-1.28% | 100,325 | May. 17 |
| Shinhan FG. | 47,800 | 350 |
-0.73% | 477,849 | May. 17 |
| KB FG | 80,000 | 1,000 |
-1.23% | 611,855 | May. 17 |
| Hana FG. | 63,100 | 500 |
-0.79% | 379,336 | May. 17 |
| IBK | 13,880 | 100 |
-0.72% | 348,952 | May. 17 |
| BNK FG. | 8,570 | 90 |
-1.04% | 159,055 | May. 17 |
| DGB FG. | 8,250 | 310 |
-3.62% | 970,464 | May. 17 |
| Jeju Bank | 12,890 | 90 |
-0.69% | 294,091 | May. 17 |