| Close(￦) | Change | Chg(%) | Volume | Date | |
|---|---|---|---|---|---|
| JB FG | 16,490 |  20 |
-0.12% | 452,581 | Dec. 20 |
| Shinhan FG. | 48,250 | 600 |
-1.23% | 1,328,533 | Dec. 20 |
| KB FG | 85,800 | 1,100 |
-1.27% | 1,605,731 | Dec. 20 |
| Hana FG. | 56,800 | 1,600 |
-2.74% | 1,537,771 | Dec. 20 |
| IBK | 14,290 | 170 |
-1.18% | 1,256,482 | Dec. 20 |
| BNK FG. | 10,260 | 330 |
-3.12% | 1,049,182 | Dec. 20 |
| DGB FG. | 8,220 | 190 |
-2.26% | 745,809 | Dec. 20 |
| Jeju Bank | 7,800 | 270 |
-3.35% | 158,917 | Dec. 20 |