Daily Quotes
Real-time Quotes Intraday Quotes Daily Quotes Foreigners' Trade Chart Analysis Marcket Overview Peer Comparison

JB Financial Group(175330)

2024-05-17 13:48 Base
Price
downward 13,180
Change
downward 140
Chg(%)
-1.05%
Open
13,200
High
13,390
Low
13,110
Volume
106,672
Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2024-05-17 13,180 downward 140 -1.05% 13,200 13,390 13,110 106,596
2024-05-16 13,320 upward 250 +1.91% 13,300 13,520 13,150 353,672
2024-05-14 13,070 downward 260 -1.95% 13,330 13,400 13,070 226,823
2024-05-13 13,330 downward 50 -0.37% 13,500 13,680 13,240 289,274
2024-05-10 13,380 upward 10 +0.07% 13,540 13,600 13,330 419,478
2024-05-09 13,370 upward 40 +0.30% 13,430 13,470 13,240 361,072
2024-05-08 13,330 upward 70 +0.53% 13,490 13,490 13,250 258,171
2024-05-07 13,260 upward 90 +0.68% 13,440 13,520 13,100 329,807
2024-05-03 13,170 downward 20 -0.15% 13,210 13,380 13,060 187,834
2024-05-02 13,190 downward 120 -0.90% 13,170 13,310 13,140 211,062
2024-04-30 13,310 downward 50 -0.37% 13,160 13,370 13,080 196,630
2024-04-29 13,360 upward 250 +1.91% 13,280 13,380 13,170 220,607
2024-04-26 13,110 upward 200 +1.55% 13,030 13,300 12,910 302,551