Intraday Quotes
JB Financial Group(175330)
2024-05-17 15:02 Base
- Price
13,150- Change
170- Chg(%)
- -1.28%
- Open
- 13,200
- High
- 13,390
- Low
- 13,110
- Volume
- 123,001
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2024-05-17 15:02 |
13,150 |
170 |
-1.28% |
637 |
123,001 |
| 2024-05-17 15:01 |
13,150 |
170 |
-1.28% |
354 |
122,364 |
| 2024-05-17 15:00 |
13,150 |
170 |
-1.28% |
337 |
122,010 |
| 2024-05-17 14:59 |
13,150 |
170 |
-1.28% |
268 |
121,673 |
| 2024-05-17 14:58 |
13,150 |
170 |
-1.28% |
247 |
121,405 |
| 2024-05-17 14:57 |
13,150 |
170 |
-1.28% |
254 |
121,158 |
| 2024-05-17 14:56 |
13,150 |
170 |
-1.28% |
365 |
120,904 |
| 2024-05-17 14:55 |
13,150 |
170 |
-1.28% |
201 |
120,539 |
| 2024-05-17 14:54 |
13,150 |
170 |
-1.28% |
773 |
120,338 |
| 2024-05-17 14:53 |
13,160 |
160 |
-1.20% |
251 |
119,565 |
| 2024-05-17 14:52 |
13,160 |
160 |
-1.20% |
254 |
119,314 |
| 2024-05-17 14:51 |
13,160 |
160 |
-1.20% |
106 |
119,060 |
| 2024-05-17 14:50 |
13,160 |
160 |
-1.20% |
135 |
118,954 |
| 2024-05-17 14:49 |
13,160 |
160 |
-1.20% |
457 |
118,819 |
| 2024-05-17 14:48 |
13,160 |
160 |
-1.20% |
296 |
118,362 |