Intraday Quotes
JB Financial Group(175330)
2024-12-20 15:30 Base
- Price
16,490- Change
20- Chg(%)
- -0.12%
- Open
- 16,350
- High
- 16,510
- Low
- 16,140
- Volume
- 452,581
Minutely Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Trading Quantity |
Volume |
| 2024-12-20 15:30 |
16,490 |
20 |
-0.12% |
110,509 |
452,581 |
| 2024-12-20 15:19 |
16,480 |
30 |
-0.18% |
3,244 |
342,072 |
| 2024-12-20 15:18 |
16,500 |
10 |
-0.06% |
1,175 |
338,828 |
| 2024-12-20 15:17 |
16,500 |
10 |
-0.06% |
1,059 |
337,653 |
| 2024-12-20 15:16 |
16,490 |
20 |
-0.12% |
1,636 |
336,594 |
| 2024-12-20 15:15 |
16,490 |
20 |
-0.12% |
635 |
334,958 |
| 2024-12-20 15:14 |
16,490 |
20 |
-0.12% |
1,104 |
334,323 |
| 2024-12-20 15:13 |
16,490 |
20 |
-0.12% |
282 |
333,219 |
| 2024-12-20 15:12 |
16,500 |
10 |
-0.06% |
2,033 |
332,937 |
| 2024-12-20 15:11 |
16,480 |
30 |
-0.18% |
240 |
330,904 |
| 2024-12-20 15:10 |
16,480 |
30 |
-0.18% |
742 |
330,664 |
| 2024-12-20 15:09 |
16,490 |
20 |
-0.12% |
1,682 |
329,922 |
| 2024-12-20 15:08 |
16,490 |
20 |
-0.12% |
1,105 |
328,240 |
| 2024-12-20 15:07 |
16,490 |
20 |
-0.12% |
270 |
327,135 |
| 2024-12-20 15:06 |
16,500 |
10 |
-0.06% |
1,339 |
326,865 |