Foreigners' Trade
JB Financial Group(175330)
2024-12-20 15:30 Base
- Price
16,490- Change
20- Chg(%)
- -0.12%
- Open
- 16,350
- High
- 16,510
- Low
- 16,140
- Volume
- 452,581
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2024-12-19 |
16,510 |
360 |
-2.13% |
-222,328 |
36.50% |
71,196,472 |
| 2024-12-18 |
16,870 |
40 |
-0.24% |
9,387 |
36.61% |
71,418,800 |
| 2024-12-17 |
16,910 |
550 |
-3.15% |
292,683 |
36.60% |
71,409,413 |
| 2024-12-16 |
17,460 |
510 |
-2.84% |
21,192 |
36.45% |
71,116,730 |
| 2024-12-13 |
17,970 |
80 |
-0.44% |
122,162 |
36.44% |
71,095,538 |
| 2024-12-12 |
18,050 |
80 |
-0.44% |
-160,316 |
36.38% |
70,973,376 |
| 2024-12-11 |
18,130 |
 240 |
+1.34% |
21,058 |
36.46% |
71,133,692 |
| 2024-12-10 |
17,890 |
10 |
-0.06% |
-36,076 |
36.45% |
71,112,634 |
| 2024-12-09 |
17,900 |
400 |
-2.19% |
-180,492 |
36.47% |
71,148,710 |
| 2024-12-06 |
18,300 |
30 |
+0.16% |
-335,821 |
36.56% |
71,329,202 |