Foreigners' Trade
JB Financial Group(175330)
2024-05-17 15:19 Base
- Price
13,190- Change
130- Chg(%)
- -0.98%
- Open
- 13,200
- High
- 13,390
- Low
- 13,110
- Volume
- 130,247
- Frgn Net Buying(share)
■ Net Buying ■ Net Selling
- ━ Price(￦)
Foreigners Stake
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion(%) |
Frgn Holding |
| 2024-05-16 |
13,320 |
 250 |
+1.91% |
86,590 |
36.58% |
71,368,712 |
| 2024-05-14 |
13,070 |
260 |
-1.95% |
-75,542 |
36.54% |
71,282,122 |
| 2024-05-13 |
13,330 |
50 |
-0.37% |
46,907 |
36.58% |
71,357,664 |
| 2024-05-10 |
13,380 |
10 |
+0.07% |
353,102 |
36.55% |
71,310,757 |
| 2024-05-09 |
13,370 |
40 |
+0.30% |
-21,445 |
36.37% |
70,957,655 |
| 2024-05-08 |
13,330 |
70 |
+0.53% |
117,534 |
36.38% |
70,979,100 |
| 2024-05-07 |
13,260 |
90 |
+0.68% |
-7,884 |
36.32% |
70,861,566 |
| 2024-05-03 |
13,170 |
20 |
-0.15% |
-18,264 |
36.33% |
70,869,450 |
| 2024-05-02 |
13,190 |
120 |
-0.90% |
-10,719 |
36.34% |
70,887,714 |
| 2024-04-30 |
13,310 |
50 |
-0.37% |
-47,085 |
36.34% |
70,898,433 |