삼성전자(005930)

2025-07-18 15:30 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 3,188.07 4.22 -0.13% 3,204.75 3,169.69 2025-07-18
KOSDAQ 820.67 2.40 +0.29% 822.83 815.45 2025-07-18
KOSPI200 431.10 0.54 -0.13% 433.76 428.53 2025-07-18
전기·전자 27,560.47 247.99 +0.91% 27,684.35 27,379.13 2025-07-18
제조업 7,842.09 23.87 +0.31% 7,868.18 7,800.12 2025-07-18
KOSPI
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2025-07-18 3188.07 4.22 -0.13% 3200.44 3204.75 3169.69 389,977
2025-07-17 3192.29 5.91 +0.19% 3201.42 3201.42 3152.42 416,295
2025-07-16 3186.38 28.90 -0.90% 3207.48 3209.20 3178.42 525,367
2025-07-15 3215.28 13.25 +0.41% 3194.82 3216.01 3183.83 415,058
2025-07-14 3202.03 26.26 +0.83% 3175.59 3202.06 3170.72 439,594
2025-07-11 3175.77 7.46 -0.23% 3186.35 3216.69 3170.46 458,715
2025-07-10 3183.23 49.49 +1.58% 3144.14 3183.23 3133.81 589,802
2025-07-09 3133.74 18.79 +0.60% 3123.22 3137.17 3111.02 637,310
2025-07-08 3114.95 55.48 +1.81% 3071.74 3115.86 3066.03 735,531
2025-07-07 3059.47 5.19 +0.17% 3044.78 3068.43 3032.99 349,783