삼성전자(005930)

2025-07-02 13:08 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 3,052.04 37.61 -1.22% 3,090.61 3,032.47 2025-07-02
KOSDAQ 775.23 8.44 -1.08% 787.11 769.91 2025-07-02
KOSPI200 411.59 4.67 -1.12% 416.57 408.59 2025-07-02
전기·전자 26,001.73 193.06 -0.74% 26,089.62 25,747.89 2025-07-02
제조업 7,447.62 55.37 -0.74% 7,502.06 7,390.63 2025-07-02
KOSPI
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2025-07-02 3052.04 37.61 -1.22% 3083.82 3090.61 3032.47 560,078
2025-07-01 3089.65 17.95 +0.58% 3089.64 3133.52 3088.45 563,221
2025-06-30 3071.70 15.76 +0.52% 3072.75 3086.00 3063.42 460,559
2025-06-27 3055.94 23.62 -0.77% 3077.87 3093.56 3041.85 377,421
2025-06-26 3079.56 28.69 -0.92% 3108.34 3113.03 3036.55 451,121
2025-06-25 3108.25 4.61 +0.15% 3127.79 3129.09 3084.86 624,663
2025-06-24 3103.64 89.17 +2.96% 3061.14 3105.04 3061.14 566,659
2025-06-23 3014.47 7.37 -0.24% 2992.20 3019.81 2971.36 619,792
2025-06-20 3021.84 44.10 +1.48% 2986.52 3022.06 2972.37 469,735
2025-06-19 2977.74 5.55 +0.19% 2989.56 2996.04 2954.47 427,345