삼성전자(005930)
2025-10-28 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,010.41 |
32.42 |
-0.80% |
4,018.22 |
3,972.56 |
2025-10-28 |
| KOSDAQ |
903.30 |
0.60 |
+0.07% |
906.71 |
896.36 |
2025-10-28 |
| KOSPI200 |
559.51 |
6.18 |
-1.09% |
561.50 |
554.75 |
2025-10-28 |
| 전기·전자 |
43,985.98 |
556.02 |
-1.25% |
44,114.27 |
43,311.28 |
2025-10-28 |
| 제조업 |
10,769.80 |
101.15 |
-0.93% |
10,798.41 |
10,638.56 |
2025-10-28 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-10-28 |
4010.41 |
32.42 |
-0.80% |
4010.47 |
4018.22 |
3972.56 |
405,303 |
| 2025-10-27 |
4042.83 |
101.24 |
+2.57% |
3999.79 |
4042.83 |
3999.79 |
513,476 |
| 2025-10-24 |
3941.59 |
96.03 |
+2.50% |
3893.23 |
3951.07 |
3886.64 |
419,024 |
| 2025-10-23 |
3845.56 |
38.12 |
-0.98% |
3835.79 |
3902.21 |
3822.33 |
418,605 |
| 2025-10-22 |
3883.68 |
59.84 |
+1.56% |
3827.23 |
3883.68 |
3794.52 |
588,500 |
| 2025-10-21 |
3823.84 |
9.15 |
+0.24% |
3851.01 |
3893.06 |
3816.19 |
522,524 |
| 2025-10-20 |
3814.69 |
65.80 |
+1.76% |
3775.40 |
3814.69 |
3728.38 |
404,816 |
| 2025-10-17 |
3748.89 |
0.52 |
+0.01% |
3732.76 |
3794.87 |
3722.07 |
414,130 |
| 2025-10-16 |
3748.37 |
91.09 |
+2.49% |
3675.82 |
3748.37 |
3675.82 |
487,768 |
| 2025-10-15 |
3657.28 |
95.47 |
+2.68% |
3580.64 |
3659.91 |
3577.06 |
538,807 |