삼성전자(005930)
2025-06-18 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,972.19 |
21.89 |
+0.74% |
2,979.32 |
2,933.63 |
2025-06-18 |
| KOSDAQ |
779.73 |
4.08 |
+0.53% |
781.35 |
772.60 |
2025-06-18 |
| KOSPI200 |
398.86 |
3.68 |
+0.93% |
399.94 |
392.64 |
2025-06-18 |
| 전기·전자 |
24,939.17 |
325.18 |
+1.32% |
24,982.94 |
24,540.48 |
2025-06-18 |
| 제조업 |
7,293.63 |
52.79 |
+0.73% |
7,313.12 |
7,208.73 |
2025-06-18 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-06-18 |
2972.19 |
21.89 |
+0.74% |
2933.63 |
2979.32 |
2933.63 |
568,621 |
| 2025-06-17 |
2950.30 |
3.64 |
+0.12% |
2959.93 |
2998.62 |
2925.79 |
922,958 |
| 2025-06-16 |
2946.66 |
52.04 |
+1.80% |
2903.50 |
2947.07 |
2886.13 |
718,108 |
| 2025-06-13 |
2894.62 |
25.41 |
-0.87% |
2930.57 |
2932.38 |
2877.07 |
920,999 |
| 2025-06-12 |
2920.03 |
12.99 |
+0.45% |
2909.99 |
2934.31 |
2909.99 |
695,538 |
| 2025-06-11 |
2907.04 |
35.19 |
+1.23% |
2887.32 |
2908.16 |
2879.92 |
383,525 |
| 2025-06-10 |
2871.85 |
16.08 |
+0.56% |
2872.62 |
2885.67 |
2849.67 |
503,062 |
| 2025-06-09 |
2855.77 |
43.72 |
+1.55% |
2841.56 |
2867.27 |
2841.39 |
528,315 |
| 2025-06-05 |
2812.05 |
41.21 |
+1.49% |
2790.33 |
2831.11 |
2787.76 |
548,091 |
| 2025-06-04 |
2770.84 |
71.87 |
+2.66% |
2737.92 |
2771.03 |
2734.02 |
485,854 |