삼성전자(005930)

2025-06-18 15:30 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 2,972.19 21.89 +0.74% 2,979.32 2,933.63 2025-06-18
KOSDAQ 779.73 4.08 +0.53% 781.35 772.60 2025-06-18
KOSPI200 398.86 3.68 +0.93% 399.94 392.64 2025-06-18
전기·전자 24,939.17 325.18 +1.32% 24,982.94 24,540.48 2025-06-18
제조업 7,293.63 52.79 +0.73% 7,313.12 7,208.73 2025-06-18
KOSPI
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2025-06-18 2972.19 21.89 +0.74% 2933.63 2979.32 2933.63 568,621
2025-06-17 2950.30 3.64 +0.12% 2959.93 2998.62 2925.79 922,958
2025-06-16 2946.66 52.04 +1.80% 2903.50 2947.07 2886.13 718,108
2025-06-13 2894.62 25.41 -0.87% 2930.57 2932.38 2877.07 920,999
2025-06-12 2920.03 12.99 +0.45% 2909.99 2934.31 2909.99 695,538
2025-06-11 2907.04 35.19 +1.23% 2887.32 2908.16 2879.92 383,525
2025-06-10 2871.85 16.08 +0.56% 2872.62 2885.67 2849.67 503,062
2025-06-09 2855.77 43.72 +1.55% 2841.56 2867.27 2841.39 528,315
2025-06-05 2812.05 41.21 +1.49% 2790.33 2831.11 2787.76 548,091
2025-06-04 2770.84 71.87 +2.66% 2737.92 2771.03 2734.02 485,854