삼성전자(005930)
2024-10-22 14:09 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,576.15 |
28.77 |
-1.10% |
2,604.16 |
2,564.46 |
2024-10-22 |
| KOSDAQ |
741.42 |
18.53 |
-2.44% |
758.72 |
740.26 |
2024-10-22 |
| KOSPI200 |
343.06 |
3.56 |
-1.03% |
346.73 |
341.55 |
2024-10-22 |
| 전기·전자 |
24,142.96 |
328.10 |
-1.34% |
24,486.75 |
24,029.77 |
2024-10-22 |
| 제조업 |
6,599.80 |
94.88 |
-1.42% |
6,693.11 |
6,571.67 |
2024-10-22 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-10-22 |
2576.15 |
28.77 |
-1.10% |
2600.87 |
2604.16 |
2564.46 |
264,847 |
| 2024-10-21 |
2604.92 |
11.10 |
+0.43% |
2600.77 |
2618.71 |
2594.05 |
235,860 |
| 2024-10-18 |
2593.82 |
15.48 |
-0.59% |
2616.04 |
2618.32 |
2587.96 |
259,139 |
| 2024-10-17 |
2609.30 |
1.06 |
-0.04% |
2620.74 |
2622.71 |
2603.52 |
325,371 |
| 2024-10-16 |
2610.36 |
23.09 |
-0.88% |
2606.70 |
2622.33 |
2601.35 |
429,547 |
| 2024-10-15 |
2633.45 |
10.16 |
+0.39% |
2632.37 |
2635.32 |
2615.47 |
430,301 |
| 2024-10-14 |
2623.29 |
26.38 |
+1.02% |
2602.63 |
2628.54 |
2602.63 |
391,058 |
| 2024-10-11 |
2596.91 |
2.25 |
-0.09% |
2612.02 |
2621.93 |
2594.43 |
470,832 |
| 2024-10-10 |
2599.16 |
4.80 |
+0.19% |
2611.65 |
2613.61 |
2596.86 |
603,857 |
| 2024-10-08 |
2594.36 |
16.02 |
-0.61% |
2592.65 |
2601.96 |
2581.79 |
313,133 |