삼성전자(005930)
2025-12-12 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,167.16 |
56.54 |
+1.38% |
4,168.17 |
4,120.73 |
2025-12-12 |
| KOSDAQ |
937.34 |
2.70 |
+0.29% |
938.11 |
930.21 |
2025-12-12 |
| KOSPI200 |
587.93 |
7.77 |
+1.34% |
588.71 |
581.14 |
2025-12-12 |
| 전기·전자 |
46,930.86 |
542.34 |
+1.17% |
47,088.32 |
46,251.03 |
2025-12-12 |
| 제조업 |
11,188.19 |
162.05 |
+1.47% |
11,198.27 |
11,040.82 |
2025-12-12 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-12 |
4167.16 |
56.54 |
+1.38% |
4123.83 |
4168.17 |
4120.73 |
421,673 |
| 2025-12-11 |
4110.62 |
24.38 |
-0.59% |
4163.32 |
4170.77 |
4103.20 |
534,348 |
| 2025-12-10 |
4135.00 |
8.55 |
-0.21% |
4159.05 |
4172.64 |
4123.60 |
311,306 |
| 2025-12-09 |
4143.55 |
11.30 |
-0.27% |
4129.77 |
4152.18 |
4121.21 |
397,330 |
| 2025-12-08 |
4154.85 |
54.80 |
+1.34% |
4109.25 |
4154.85 |
4081.26 |
392,351 |
| 2025-12-05 |
4100.05 |
71.54 |
+1.78% |
4023.50 |
4100.05 |
4003.29 |
474,700 |
| 2025-12-04 |
4028.51 |
7.79 |
-0.19% |
4018.91 |
4028.53 |
3982.54 |
348,156 |
| 2025-12-03 |
4036.30 |
41.37 |
+1.04% |
4010.26 |
4052.83 |
3987.76 |
286,024 |
| 2025-12-02 |
3994.93 |
74.56 |
+1.90% |
3939.09 |
3994.93 |
3935.14 |
315,129 |
| 2025-12-01 |
3920.37 |
6.22 |
-0.16% |
3967.92 |
3977.31 |
3892.08 |
293,778 |