삼성전자(005930)
2024-09-20 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,593.37 |
12.57 |
+0.49% |
2,619.55 |
2,591.40 |
2024-09-20 |
| KOSDAQ |
748.33 |
8.82 |
+1.19% |
750.75 |
745.32 |
2024-09-20 |
| KOSPI200 |
344.67 |
1.39 |
+0.40% |
348.89 |
344.54 |
2024-09-20 |
| 전기·전자 |
24,657.72 |
167.21 |
+0.68% |
25,121.20 |
24,646.02 |
2024-09-20 |
| 제조업 |
6,696.24 |
51.77 |
+0.78% |
6,771.27 |
6,688.63 |
2024-09-20 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-09-20 |
2593.37 |
12.57 |
+0.49% |
2603.83 |
2619.55 |
2591.40 |
477,434 |
| 2024-09-19 |
2580.80 |
5.39 |
+0.21% |
2594.67 |
2598.68 |
2550.09 |
378,775 |
| 2024-09-13 |
2575.41 |
3.32 |
+0.13% |
2571.81 |
2584.11 |
2562.91 |
351,199 |
| 2024-09-12 |
2572.09 |
58.72 |
+2.34% |
2547.50 |
2572.09 |
2537.87 |
334,629 |
| 2024-09-11 |
2513.37 |
10.06 |
-0.40% |
2524.86 |
2526.13 |
2493.37 |
294,106 |
| 2024-09-10 |
2523.43 |
12.50 |
-0.49% |
2542.69 |
2544.83 |
2522.48 |
341,161 |
| 2024-09-09 |
2535.93 |
8.35 |
-0.33% |
2498.67 |
2543.22 |
2491.30 |
262,456 |
| 2024-09-06 |
2544.28 |
31.22 |
-1.21% |
2576.66 |
2576.94 |
2529.31 |
368,897 |
| 2024-09-05 |
2575.50 |
5.30 |
-0.21% |
2598.36 |
2615.80 |
2560.65 |
371,021 |
| 2024-09-04 |
2580.80 |
83.83 |
-3.15% |
2589.94 |
2608.13 |
2578.07 |
448,841 |