삼성전자(005930)
2025-07-18 15:30 기준
국내 주요지수
종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
KOSPI |
3,188.07 |
4.22 |
-0.13% |
3,204.75 |
3,169.69 |
2025-07-18 |
KOSDAQ |
820.67 |
2.40 |
+0.29% |
822.83 |
815.45 |
2025-07-18 |
KOSPI200 |
431.10 |
0.54 |
-0.13% |
433.76 |
428.53 |
2025-07-18 |
전기·전자 |
27,560.47 |
247.99 |
+0.91% |
27,684.35 |
27,379.13 |
2025-07-18 |
제조업 |
7,842.09 |
23.87 |
+0.31% |
7,868.18 |
7,800.12 |
2025-07-18 |
KOSPI 일자별 시세
날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2025-07-18 |
3188.07 |
4.22 |
-0.13% |
3200.44 |
3204.75 |
3169.69 |
389,977 |
2025-07-17 |
3192.29 |
5.91 |
+0.19% |
3201.42 |
3201.42 |
3152.42 |
416,295 |
2025-07-16 |
3186.38 |
28.90 |
-0.90% |
3207.48 |
3209.20 |
3178.42 |
525,367 |
2025-07-15 |
3215.28 |
13.25 |
+0.41% |
3194.82 |
3216.01 |
3183.83 |
415,058 |
2025-07-14 |
3202.03 |
26.26 |
+0.83% |
3175.59 |
3202.06 |
3170.72 |
439,594 |
2025-07-11 |
3175.77 |
7.46 |
-0.23% |
3186.35 |
3216.69 |
3170.46 |
458,715 |
2025-07-10 |
3183.23 |
49.49 |
+1.58% |
3144.14 |
3183.23 |
3133.81 |
589,802 |
2025-07-09 |
3133.74 |
18.79 |
+0.60% |
3123.22 |
3137.17 |
3111.02 |
637,310 |
2025-07-08 |
3114.95 |
55.48 |
+1.81% |
3071.74 |
3115.86 |
3066.03 |
735,531 |
2025-07-07 |
3059.47 |
5.19 |
+0.17% |
3044.78 |
3068.43 |
3032.99 |
349,783 |