삼성전자(005930)
2026-03-27 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
5,438.87 |
21.59 |
-0.40% |
5,462.51 |
5,220.10 |
2026-03-27 |
| KOSDAQ |
1,141.51 |
4.87 |
+0.43% |
1,146.07 |
1,101.93 |
2026-03-27 |
| KOSPI200 |
805.19 |
3.70 |
-0.46% |
809.78 |
772.21 |
2026-03-27 |
| 전기·전자 |
71,345.17 |
470.92 |
-0.66% |
72,082.95 |
68,165.96 |
2026-03-27 |
| 제조업 |
15,289.11 |
81.11 |
-0.53% |
15,391.05 |
14,640.73 |
2026-03-27 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-27 |
5438.87 |
21.59 |
-0.40% |
5300.61 |
5462.51 |
5220.10 |
889,780 |
| 2026-03-26 |
5460.46 |
181.75 |
-3.22% |
5594.06 |
5598.37 |
5448.12 |
902,930 |
| 2026-03-25 |
5642.21 |
88.29 |
+1.59% |
5680.33 |
5740.97 |
5630.07 |
756,354 |
| 2026-03-24 |
5553.92 |
148.17 |
+2.74% |
5638.20 |
5643.00 |
5395.17 |
1,162,042 |
| 2026-03-23 |
5405.75 |
375.45 |
-6.49% |
5580.15 |
5580.15 |
5397.94 |
1,113,031 |
| 2026-03-20 |
5781.20 |
17.98 |
+0.31% |
5813.35 |
5833.68 |
5764.64 |
1,463,451 |
| 2026-03-19 |
5763.22 |
161.81 |
-2.73% |
5761.40 |
5863.39 |
5738.95 |
1,173,336 |
| 2026-03-18 |
5925.03 |
284.55 |
+5.04% |
5767.10 |
5934.35 |
5766.14 |
1,132,236 |
| 2026-03-17 |
5640.48 |
90.63 |
+1.63% |
5711.80 |
5717.13 |
5632.86 |
1,121,605 |
| 2026-03-16 |
5549.85 |
62.61 |
+1.14% |
5510.82 |
5561.42 |
5448.75 |
1,067,662 |