삼성전자(005930)

2025-07-02 09:15 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 3,063.18 26.47 -0.86% 3,090.61 3,058.56 2025-07-02
KOSDAQ 782.34 1.33 -0.17% 787.11 781.31 2025-07-02
KOSPI200 412.81 3.45 -0.83% 416.57 412.06 2025-07-02
전기·전자 25,895.36 299.43 -1.14% 26,089.62 25,841.47 2025-07-02
제조업 7,438.83 64.16 -0.86% 7,502.06 7,427.27 2025-07-02
KOSPI
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2025-07-02 3063.18 26.47 -0.86% 3083.82 3090.61 3058.56 75,238
2025-07-01 3089.65 17.95 +0.58% 3089.64 3133.52 3088.45 563,221
2025-06-30 3071.70 15.76 +0.52% 3072.75 3086.00 3063.42 460,559
2025-06-27 3055.94 23.62 -0.77% 3077.87 3093.56 3041.85 377,421
2025-06-26 3079.56 28.69 -0.92% 3108.34 3113.03 3036.55 451,121
2025-06-25 3108.25 4.61 +0.15% 3127.79 3129.09 3084.86 624,663
2025-06-24 3103.64 89.17 +2.96% 3061.14 3105.04 3061.14 566,659
2025-06-23 3014.47 7.37 -0.24% 2992.20 3019.81 2971.36 619,792
2025-06-20 3021.84 44.10 +1.48% 2986.52 3022.06 2972.37 469,735
2025-06-19 2977.74 5.55 +0.19% 2989.56 2996.04 2954.47 427,345