삼성전자(005930)
2025-03-21 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,643.13 |
6.03 |
+0.23% |
2,645.82 |
2,617.78 |
2025-03-21 |
| KOSDAQ |
719.41 |
5.74 |
-0.79% |
727.15 |
713.82 |
2025-03-21 |
| KOSPI200 |
355.18 |
1.68 |
+0.48% |
355.39 |
351.73 |
2025-03-21 |
| 전기·전자 |
24,489.64 |
303.44 |
+1.25% |
24,548.07 |
24,224.07 |
2025-03-21 |
| 제조업 |
6,824.56 |
20.38 |
+0.30% |
6,830.49 |
6,745.55 |
2025-03-21 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-03-21 |
2643.13 |
6.03 |
+0.23% |
2633.90 |
2645.82 |
2617.78 |
482,319 |
| 2025-03-20 |
2637.10 |
8.48 |
+0.32% |
2648.16 |
2650.72 |
2629.20 |
445,748 |
| 2025-03-19 |
2628.62 |
16.28 |
+0.62% |
2613.48 |
2642.83 |
2613.48 |
645,954 |
| 2025-03-18 |
2612.34 |
1.65 |
+0.06% |
2627.27 |
2638.56 |
2606.91 |
542,608 |
| 2025-03-17 |
2610.69 |
44.33 |
+1.73% |
2588.32 |
2610.69 |
2587.52 |
391,157 |
| 2025-03-14 |
2566.36 |
7.28 |
-0.28% |
2565.18 |
2576.74 |
2559.24 |
357,270 |
| 2025-03-13 |
2573.64 |
1.18 |
-0.05% |
2598.06 |
2600.07 |
2561.02 |
422,005 |
| 2025-03-12 |
2574.82 |
37.22 |
+1.47% |
2552.60 |
2579.69 |
2541.66 |
396,659 |
| 2025-03-11 |
2537.60 |
32.79 |
-1.28% |
2516.69 |
2547.88 |
2505.91 |
370,322 |
| 2025-03-10 |
2570.39 |
6.91 |
+0.27% |
2555.40 |
2579.76 |
2549.99 |
429,436 |