삼성전자(005930)
2024-10-18 13:48 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,590.52 |
18.78 |
-0.72% |
2,618.32 |
2,587.96 |
2024-10-18 |
| KOSDAQ |
750.88 |
14.18 |
-1.85% |
765.71 |
749.53 |
2024-10-18 |
| KOSPI200 |
345.25 |
2.48 |
-0.71% |
349.24 |
344.72 |
2024-10-18 |
| 전기·전자 |
24,361.95 |
462.42 |
-1.86% |
24,894.88 |
24,333.14 |
2024-10-18 |
| 제조업 |
6,644.07 |
74.79 |
-1.11% |
6,738.34 |
6,636.76 |
2024-10-18 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-10-18 |
2590.52 |
18.78 |
-0.72% |
2616.04 |
2618.32 |
2587.96 |
195,436 |
| 2024-10-17 |
2609.30 |
1.06 |
-0.04% |
2620.74 |
2622.71 |
2603.52 |
325,371 |
| 2024-10-16 |
2610.36 |
23.09 |
-0.88% |
2606.70 |
2622.33 |
2601.35 |
429,547 |
| 2024-10-15 |
2633.45 |
10.16 |
+0.39% |
2632.37 |
2635.32 |
2615.47 |
430,301 |
| 2024-10-14 |
2623.29 |
26.38 |
+1.02% |
2602.63 |
2628.54 |
2602.63 |
391,058 |
| 2024-10-11 |
2596.91 |
2.25 |
-0.09% |
2612.02 |
2621.93 |
2594.43 |
470,832 |
| 2024-10-10 |
2599.16 |
4.80 |
+0.19% |
2611.65 |
2613.61 |
2596.86 |
603,857 |
| 2024-10-08 |
2594.36 |
16.02 |
-0.61% |
2592.65 |
2601.96 |
2581.79 |
313,133 |
| 2024-10-07 |
2610.38 |
40.67 |
+1.58% |
2579.20 |
2611.93 |
2561.46 |
336,294 |
| 2024-10-04 |
2569.71 |
8.02 |
+0.31% |
2563.70 |
2585.59 |
2555.57 |
405,854 |