삼성전자(005930)
2024-11-07 11:30 기준
국내 주요지수
종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
KOSPI |
2,562.17 |
1.34 |
-0.05% |
2,563.35 |
2,540.48 |
2024-11-07 |
KOSDAQ |
734.74 |
8.57 |
-1.15% |
743.47 |
727.10 |
2024-11-07 |
KOSPI200 |
340.86 |
0.25 |
+0.07% |
341.09 |
337.76 |
2024-11-07 |
전기·전자 |
24,132.87 |
65.52 |
+0.27% |
24,164.25 |
23,843.75 |
2024-11-07 |
제조업 |
6,553.02 |
1.73 |
+0.03% |
6,557.43 |
6,482.21 |
2024-11-07 |
전기·전자 일자별 시세
날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2024-11-07 |
24132.87 |
65.52 |
+0.27% |
24028.86 |
24164.25 |
23843.75 |
38,678 |
2024-11-06 |
24067.35 |
351.13 |
-1.44% |
24683.07 |
24718.93 |
23790.52 |
62,021 |
2024-11-05 |
24418.48 |
361.72 |
-1.46% |
24513.70 |
24635.12 |
24377.65 |
50,533 |
2024-11-04 |
24780.20 |
613.26 |
+2.54% |
24329.69 |
24784.03 |
24257.43 |
40,585 |
2024-11-01 |
24166.94 |
255.73 |
-1.05% |
24273.55 |
24419.77 |
24142.04 |
46,573 |
2024-10-31 |
24422.67 |
292.23 |
-1.18% |
24459.70 |
24926.23 |
24325.84 |
68,262 |
2024-10-30 |
24714.90 |
32.48 |
-0.13% |
24630.55 |
24917.60 |
24556.38 |
41,405 |
2024-10-29 |
24747.38 |
97.58 |
+0.40% |
24524.46 |
24747.43 |
24234.61 |
56,881 |
2024-10-28 |
24649.80 |
554.88 |
+2.30% |
24143.31 |
24715.34 |
24119.92 |
51,954 |
2024-10-25 |
24094.92 |
139.32 |
-0.57% |
24419.19 |
24501.27 |
24051.88 |
54,350 |