삼성전자(005930)
2025-07-09 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,133.74 |
18.79 |
+0.60% |
3,137.17 |
3,111.02 |
2025-07-09 |
| KOSDAQ |
790.36 |
6.12 |
+0.78% |
790.36 |
783.48 |
2025-07-09 |
| KOSPI200 |
422.02 |
0.80 |
+0.19% |
423.01 |
419.33 |
2025-07-09 |
| 전기·전자 |
26,073.15 |
231.06 |
-0.88% |
26,360.36 |
25,991.18 |
2025-07-09 |
| 제조업 |
7,565.00 |
13.72 |
+0.18% |
7,591.35 |
7,530.08 |
2025-07-09 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-09 |
26073.15 |
231.06 |
-0.88% |
26342.37 |
26360.36 |
25991.18 |
45,142 |
| 2025-07-08 |
26304.21 |
199.98 |
+0.77% |
26177.10 |
26519.48 |
25938.15 |
47,393 |
| 2025-07-07 |
26104.23 |
313.87 |
-1.19% |
26297.91 |
26424.36 |
26093.79 |
48,984 |
| 2025-07-04 |
26418.10 |
477.89 |
-1.78% |
26980.73 |
26980.73 |
26342.64 |
52,707 |
| 2025-07-03 |
26895.99 |
741.63 |
+2.84% |
26402.40 |
26911.50 |
26266.11 |
71,964 |
| 2025-07-02 |
26154.36 |
40.43 |
-0.15% |
26059.26 |
26154.36 |
25747.89 |
48,568 |
| 2025-07-01 |
26194.79 |
33.69 |
-0.13% |
26323.12 |
26573.15 |
26194.79 |
58,732 |
| 2025-06-30 |
26228.48 |
139.97 |
+0.54% |
26329.26 |
26417.37 |
26128.73 |
53,622 |
| 2025-06-27 |
26088.51 |
222.93 |
-0.85% |
26215.58 |
26449.94 |
25949.57 |
56,702 |
| 2025-06-26 |
26311.44 |
109.27 |
-0.41% |
26637.47 |
26662.68 |
26048.06 |
54,116 |