삼성전자(005930)
2024-10-22 14:09 기준
국내 주요지수
종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
KOSPI |
2,576.15 |
28.77 |
-1.10% |
2,604.16 |
2,564.46 |
2024-10-22 |
KOSDAQ |
741.42 |
18.53 |
-2.44% |
758.72 |
740.26 |
2024-10-22 |
KOSPI200 |
343.06 |
3.56 |
-1.03% |
346.73 |
341.55 |
2024-10-22 |
전기·전자 |
24,142.96 |
328.10 |
-1.34% |
24,486.75 |
24,029.77 |
2024-10-22 |
제조업 |
6,599.80 |
94.88 |
-1.42% |
6,693.11 |
6,571.67 |
2024-10-22 |
전기·전자 일자별 시세
날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2024-10-22 |
24142.96 |
328.10 |
-1.34% |
24486.75 |
24486.75 |
24029.77 |
43,413 |
2024-10-21 |
24471.06 |
84.82 |
+0.35% |
24382.38 |
24667.24 |
24308.94 |
39,587 |
2024-10-18 |
24386.24 |
438.13 |
-1.76% |
24867.87 |
24894.88 |
24333.14 |
38,465 |
2024-10-17 |
24824.37 |
181.93 |
+0.74% |
24752.94 |
24907.59 |
24600.47 |
52,049 |
2024-10-16 |
24642.44 |
470.19 |
-1.87% |
24648.01 |
24898.59 |
24500.55 |
49,694 |
2024-10-15 |
25112.63 |
78.04 |
+0.31% |
25228.29 |
25255.40 |
24828.09 |
49,747 |
2024-10-14 |
25034.59 |
304.93 |
+1.23% |
24759.31 |
25216.15 |
24759.31 |
61,100 |
2024-10-11 |
24729.66 |
106.82 |
-0.43% |
25012.74 |
25164.15 |
24729.27 |
51,888 |
2024-10-10 |
24836.48 |
181.64 |
-0.73% |
25107.43 |
25114.65 |
24806.34 |
78,662 |
2024-10-08 |
25018.12 |
262.65 |
-1.04% |
25007.22 |
25196.58 |
24853.01 |
53,567 |