삼성전자(005930)

2024-11-07 11:30 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 2,562.17 1.34 -0.05% 2,563.35 2,540.48 2024-11-07
KOSDAQ 734.74 8.57 -1.15% 743.47 727.10 2024-11-07
KOSPI200 340.86 0.25 +0.07% 341.09 337.76 2024-11-07
전기·전자 24,132.87 65.52 +0.27% 24,164.25 23,843.75 2024-11-07
제조업 6,553.02 1.73 +0.03% 6,557.43 6,482.21 2024-11-07
전기·전자
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2024-11-07 24132.87 65.52 +0.27% 24028.86 24164.25 23843.75 38,678
2024-11-06 24067.35 351.13 -1.44% 24683.07 24718.93 23790.52 62,021
2024-11-05 24418.48 361.72 -1.46% 24513.70 24635.12 24377.65 50,533
2024-11-04 24780.20 613.26 +2.54% 24329.69 24784.03 24257.43 40,585
2024-11-01 24166.94 255.73 -1.05% 24273.55 24419.77 24142.04 46,573
2024-10-31 24422.67 292.23 -1.18% 24459.70 24926.23 24325.84 68,262
2024-10-30 24714.90 32.48 -0.13% 24630.55 24917.60 24556.38 41,405
2024-10-29 24747.38 97.58 +0.40% 24524.46 24747.43 24234.61 56,881
2024-10-28 24649.80 554.88 +2.30% 24143.31 24715.34 24119.92 51,954
2024-10-25 24094.92 139.32 -0.57% 24419.19 24501.27 24051.88 54,350