삼성전자(005930)

2024-07-19 15:30 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 2,795.46 28.89 -1.02% 2,802.68 2,776.99 2024-07-19
KOSDAQ 828.72 6.24 +0.76% 828.82 819.13 2024-07-19
KOSPI200 383.89 5.11 -1.31% 385.71 381.21 2024-07-19
전기·전자 30,333.86 447.42 -1.45% 30,613.15 30,171.46 2024-07-19
반도체 2,063.34 27.25 +1.34% 2,067.45 2,036.20 2024-06-28
전기·전자
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2024-07-19 30333.86 447.42 -1.45% 30454.61 30613.15 30171.46 45,003
2024-07-18 30781.28 222.96 -0.72% 30121.95 30781.28 30121.95 63,414
2024-07-17 31004.24 695.25 -2.19% 31549.68 31647.12 30966.73 57,335
2024-07-16 31699.49 121.49 +0.38% 31541.94 31748.45 31429.74 59,972
2024-07-15 31578.00 272.82 +0.87% 31407.42 31726.57 31127.46 71,561
2024-07-12 31305.18 916.05 -2.84% 31607.02 31668.50 31142.59 75,519
2024-07-11 32221.23 200.50 +0.63% 32315.53 32485.59 32021.13 101,484
2024-07-10 32020.73 14.71 +0.05% 31962.18 32051.81 31832.01 100,143
2024-07-09 32006.02 281.45 +0.89% 31917.56 32063.38 31836.24 68,122
2024-07-08 31724.57 11.66 +0.04% 31831.93 31997.76 31625.82 72,527