삼성전자(005930)
2025-02-10 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,521.27 |
0.65 |
-0.03% |
2,527.33 |
2,499.18 |
2025-02-10 |
| KOSDAQ |
749.67 |
6.77 |
+0.91% |
750.46 |
735.71 |
2025-02-10 |
| KOSPI200 |
334.50 |
0.61 |
+0.18% |
335.34 |
330.65 |
2025-02-10 |
| 전기·전자 |
23,007.42 |
351.35 |
+1.55% |
23,080.86 |
22,260.54 |
2025-02-10 |
| 제조업 |
6,402.83 |
16.75 |
+0.26% |
6,417.14 |
6,299.32 |
2025-02-10 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-02-10 |
23007.42 |
351.35 |
+1.55% |
22361.47 |
23080.86 |
22260.54 |
90,548 |
| 2025-02-07 |
22656.07 |
160.88 |
-0.71% |
22818.17 |
22894.49 |
22605.61 |
78,277 |
| 2025-02-06 |
22816.95 |
369.35 |
+1.65% |
22711.73 |
22825.62 |
22548.10 |
75,970 |
| 2025-02-05 |
22447.60 |
373.18 |
+1.69% |
22359.05 |
22530.06 |
22307.38 |
117,690 |
| 2025-02-04 |
22074.42 |
360.44 |
+1.66% |
22019.54 |
22467.43 |
21970.63 |
110,947 |
| 2025-02-03 |
21713.98 |
817.36 |
-3.63% |
21950.85 |
21950.85 |
21597.59 |
84,704 |
| 2025-01-31 |
22531.34 |
922.29 |
-3.93% |
23094.98 |
23130.20 |
22249.35 |
94,276 |
| 2025-01-24 |
23453.63 |
121.04 |
+0.52% |
23414.56 |
23591.71 |
23325.86 |
79,773 |
| 2025-01-23 |
23332.59 |
382.84 |
-1.61% |
23483.82 |
23550.62 |
23216.77 |
98,593 |
| 2025-01-22 |
23715.43 |
498.29 |
+2.15% |
23400.17 |
23779.46 |
23232.64 |
146,471 |