삼성전자(005930)
2024-10-10 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,599.16 |
4.80 |
+0.19% |
2,613.61 |
2,596.86 |
2024-10-10 |
| KOSDAQ |
775.48 |
2.76 |
-0.35% |
784.03 |
772.70 |
2024-10-10 |
| KOSPI200 |
345.21 |
0.98 |
+0.28% |
347.55 |
344.82 |
2024-10-10 |
| 전기·전자 |
24,836.48 |
181.64 |
-0.73% |
25,114.65 |
24,806.34 |
2024-10-10 |
| 제조업 |
6,750.65 |
3.11 |
+0.05% |
6,796.59 |
6,742.32 |
2024-10-10 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-10-10 |
6750.65 |
3.11 |
+0.05% |
6787.53 |
6796.59 |
6742.32 |
318,434 |
| 2024-10-08 |
6747.54 |
52.38 |
-0.77% |
6744.58 |
6774.46 |
6718.08 |
178,754 |
| 2024-10-07 |
6799.92 |
131.53 |
+1.97% |
6706.58 |
6809.47 |
6656.41 |
183,883 |
| 2024-10-04 |
6668.39 |
14.36 |
+0.22% |
6664.76 |
6728.96 |
6642.46 |
240,597 |
| 2024-10-02 |
6654.03 |
84.93 |
-1.26% |
6665.73 |
6738.39 |
6629.22 |
190,079 |
| 2024-09-30 |
6738.96 |
168.86 |
-2.44% |
6938.98 |
6946.40 |
6738.96 |
169,473 |
| 2024-09-27 |
6907.82 |
61.35 |
-0.88% |
6978.10 |
6998.28 |
6907.82 |
204,952 |
| 2024-09-26 |
6969.17 |
202.46 |
+2.99% |
6878.83 |
6969.17 |
6871.70 |
199,476 |
| 2024-09-25 |
6766.71 |
63.32 |
-0.93% |
6893.81 |
6929.08 |
6766.71 |
275,755 |
| 2024-09-24 |
6830.03 |
96.74 |
+1.44% |
6761.56 |
6830.03 |
6733.62 |
204,389 |