삼성전자(005930)

2025-07-08 15:30 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 3,114.95 55.48 +1.81% 3,115.86 3,066.03 2025-07-08
KOSDAQ 784.24 5.78 +0.74% 784.37 775.57 2025-07-08
KOSPI200 421.22 8.20 +1.99% 421.47 413.97 2025-07-08
전기·전자 26,304.21 199.98 +0.77% 26,519.48 25,938.15 2025-07-08
제조업 7,551.28 74.08 +0.99% 7,575.99 7,469.29 2025-07-08
제조업
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2025-07-08 7551.28 74.08 +0.99% 7506.17 7575.99 7469.29 552,180
2025-07-07 7477.20 15.37 -0.21% 7462.99 7511.00 7421.03 188,005
2025-07-04 7492.57 150.85 -1.97% 7653.11 7659.20 7487.40 319,931
2025-07-03 7643.42 139.27 +1.86% 7580.30 7644.37 7541.34 288,964
2025-07-02 7504.15 1.16 +0.02% 7486.21 7504.15 7390.63 368,291
2025-07-01 7502.99 15.06 +0.20% 7522.59 7591.48 7502.65 351,873
2025-06-30 7487.93 43.98 +0.59% 7493.31 7528.89 7461.34 296,417
2025-06-27 7443.95 46.55 -0.62% 7490.47 7536.72 7406.88 166,157
2025-06-26 7490.50 37.63 -0.50% 7560.96 7575.08 7401.96 214,488
2025-06-25 7528.13 18.52 +0.25% 7593.12 7598.53 7470.32 213,196