삼성전자(005930)
2025-07-04 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,054.28 |
61.99 |
-1.99% |
3,123.84 |
3,052.91 |
2025-07-04 |
| KOSDAQ |
775.80 |
17.53 |
-2.21% |
793.77 |
775.58 |
2025-07-04 |
| KOSPI200 |
412.74 |
8.20 |
-1.95% |
422.56 |
412.30 |
2025-07-04 |
| 전기·전자 |
26,418.10 |
477.89 |
-1.78% |
26,980.73 |
26,342.64 |
2025-07-04 |
| 제조업 |
7,492.57 |
150.85 |
-1.97% |
7,659.20 |
7,487.40 |
2025-07-04 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-04 |
7492.57 |
150.85 |
-1.97% |
7653.11 |
7659.20 |
7487.40 |
319,931 |
| 2025-07-03 |
7643.42 |
139.27 |
+1.86% |
7580.30 |
7644.37 |
7541.34 |
288,964 |
| 2025-07-02 |
7504.15 |
1.16 |
+0.02% |
7486.21 |
7504.15 |
7390.63 |
368,291 |
| 2025-07-01 |
7502.99 |
15.06 |
+0.20% |
7522.59 |
7591.48 |
7502.65 |
351,873 |
| 2025-06-30 |
7487.93 |
43.98 |
+0.59% |
7493.31 |
7528.89 |
7461.34 |
296,417 |
| 2025-06-27 |
7443.95 |
46.55 |
-0.62% |
7490.47 |
7536.72 |
7406.88 |
166,157 |
| 2025-06-26 |
7490.50 |
37.63 |
-0.50% |
7560.96 |
7575.08 |
7401.96 |
214,488 |
| 2025-06-25 |
7528.13 |
18.52 |
+0.25% |
7593.12 |
7598.53 |
7470.32 |
213,196 |
| 2025-06-24 |
7509.61 |
204.22 |
+2.80% |
7429.50 |
7518.71 |
7429.35 |
254,502 |
| 2025-06-23 |
7305.39 |
81.02 |
-1.10% |
7292.26 |
7321.56 |
7231.24 |
254,440 |