삼성전자(005930)
2025-07-04 11:14 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,063.67 |
52.60 |
-1.69% |
3,123.84 |
3,061.14 |
2025-07-04 |
| KOSDAQ |
777.93 |
15.40 |
-1.94% |
793.77 |
777.54 |
2025-07-04 |
| KOSPI200 |
413.96 |
6.98 |
-1.66% |
422.56 |
413.53 |
2025-07-04 |
| 전기·전자 |
26,433.90 |
462.09 |
-1.72% |
26,980.73 |
26,393.17 |
2025-07-04 |
| 제조업 |
7,507.08 |
136.34 |
-1.78% |
7,659.20 |
7,499.17 |
2025-07-04 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-04 |
777.93 |
15.40 |
-1.94% |
792.65 |
793.77 |
777.54 |
674,021 |
| 2025-07-03 |
793.33 |
11.16 |
+1.43% |
785.77 |
793.61 |
783.53 |
1,071,316 |
| 2025-07-02 |
782.17 |
1.50 |
-0.19% |
784.73 |
787.11 |
769.91 |
932,970 |
| 2025-07-01 |
783.67 |
2.17 |
+0.28% |
783.65 |
788.38 |
783.29 |
947,966 |
| 2025-06-30 |
781.50 |
0.06 |
-0.01% |
783.53 |
784.65 |
778.58 |
792,209 |
| 2025-06-27 |
781.56 |
6.39 |
-0.81% |
789.93 |
790.67 |
778.60 |
879,831 |
| 2025-06-26 |
787.95 |
10.26 |
-1.29% |
799.21 |
799.21 |
779.72 |
930,334 |
| 2025-06-25 |
798.21 |
2.72 |
-0.34% |
802.92 |
803.93 |
793.03 |
1,154,131 |
| 2025-06-24 |
800.93 |
16.14 |
+2.06% |
796.06 |
801.34 |
794.87 |
1,066,319 |
| 2025-06-23 |
784.79 |
6.74 |
-0.85% |
779.67 |
784.79 |
772.91 |
981,961 |