삼성전자(005930)
2024-10-22 14:09 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,576.15 |
28.77 |
-1.10% |
2,604.16 |
2,564.46 |
2024-10-22 |
| KOSDAQ |
741.42 |
18.53 |
-2.44% |
758.72 |
740.26 |
2024-10-22 |
| KOSPI200 |
343.06 |
3.56 |
-1.03% |
346.73 |
341.55 |
2024-10-22 |
| 전기·전자 |
24,142.96 |
328.10 |
-1.34% |
24,486.75 |
24,029.77 |
2024-10-22 |
| 제조업 |
6,599.80 |
94.88 |
-1.42% |
6,693.11 |
6,571.67 |
2024-10-22 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-10-22 |
741.42 |
18.53 |
-2.44% |
758.72 |
758.72 |
740.26 |
827,263 |
| 2024-10-21 |
759.95 |
6.73 |
+0.89% |
754.35 |
761.62 |
749.64 |
808,689 |
| 2024-10-18 |
753.22 |
11.84 |
-1.55% |
765.71 |
765.71 |
749.53 |
879,190 |
| 2024-10-17 |
765.06 |
0.73 |
-0.10% |
768.15 |
769.69 |
763.21 |
903,967 |
| 2024-10-16 |
765.79 |
8.02 |
-1.04% |
769.19 |
769.69 |
764.97 |
857,535 |
| 2024-10-15 |
773.81 |
3.55 |
+0.46% |
773.37 |
777.00 |
768.13 |
953,783 |
| 2024-10-14 |
770.26 |
0.72 |
-0.09% |
770.85 |
771.75 |
765.27 |
773,547 |
| 2024-10-11 |
770.98 |
4.50 |
-0.58% |
779.00 |
781.12 |
769.68 |
903,600 |
| 2024-10-10 |
775.48 |
2.76 |
-0.35% |
781.91 |
784.03 |
772.70 |
732,141 |
| 2024-10-08 |
778.24 |
2.77 |
-0.35% |
776.37 |
782.85 |
776.20 |
985,688 |