삼성전자(005930)
2024-10-10 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,599.16 |
4.80 |
+0.19% |
2,613.61 |
2,596.86 |
2024-10-10 |
| KOSDAQ |
775.48 |
2.76 |
-0.35% |
784.03 |
772.70 |
2024-10-10 |
| KOSPI200 |
345.21 |
0.98 |
+0.28% |
347.55 |
344.82 |
2024-10-10 |
| 전기·전자 |
24,836.48 |
181.64 |
-0.73% |
25,114.65 |
24,806.34 |
2024-10-10 |
| 제조업 |
6,750.65 |
3.11 |
+0.05% |
6,796.59 |
6,742.32 |
2024-10-10 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-10-10 |
775.48 |
2.76 |
-0.35% |
781.91 |
784.03 |
772.70 |
732,141 |
| 2024-10-08 |
778.24 |
2.77 |
-0.35% |
776.37 |
782.85 |
776.20 |
985,688 |
| 2024-10-07 |
781.01 |
12.03 |
+1.56% |
774.77 |
781.56 |
771.11 |
805,348 |
| 2024-10-04 |
768.98 |
6.85 |
+0.90% |
763.73 |
775.05 |
763.20 |
831,206 |
| 2024-10-02 |
762.13 |
1.75 |
-0.23% |
757.30 |
769.69 |
754.38 |
1,011,266 |
| 2024-09-30 |
763.88 |
10.61 |
-1.37% |
777.06 |
777.20 |
762.67 |
924,910 |
| 2024-09-27 |
774.49 |
4.69 |
-0.60% |
777.72 |
780.91 |
773.36 |
955,834 |
| 2024-09-26 |
779.18 |
19.88 |
+2.62% |
764.33 |
779.18 |
764.15 |
1,036,803 |
| 2024-09-25 |
759.30 |
8.05 |
-1.05% |
769.87 |
771.77 |
758.02 |
1,213,848 |
| 2024-09-24 |
767.35 |
12.23 |
+1.62% |
757.37 |
767.37 |
757.23 |
877,280 |