삼성전자(005930)
2025-04-25 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,546.30 |
23.97 |
+0.95% |
2,553.33 |
2,534.94 |
2025-04-25 |
| KOSDAQ |
729.69 |
3.61 |
+0.50% |
732.80 |
728.21 |
2025-04-25 |
| KOSPI200 |
336.87 |
3.15 |
+0.94% |
338.07 |
335.47 |
2025-04-25 |
| 전기·전자 |
22,321.55 |
226.22 |
+1.02% |
22,448.08 |
22,234.71 |
2025-04-25 |
| 제조업 |
6,476.17 |
67.81 |
+1.06% |
6,496.76 |
6,445.85 |
2025-04-25 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-25 |
729.69 |
3.61 |
+0.50% |
729.56 |
732.80 |
728.21 |
1,000,407 |
| 2025-04-24 |
726.08 |
0.00 |
0.00% |
726.95 |
729.49 |
723.33 |
1,137,176 |
| 2025-04-23 |
726.08 |
9.96 |
+1.39% |
724.33 |
726.10 |
720.42 |
1,038,242 |
| 2025-04-22 |
716.12 |
0.67 |
+0.09% |
711.42 |
717.86 |
711.03 |
1,261,607 |
| 2025-04-21 |
715.45 |
2.32 |
-0.32% |
717.25 |
722.18 |
714.05 |
1,152,415 |
| 2025-04-18 |
717.77 |
6.02 |
+0.85% |
713.52 |
717.77 |
708.20 |
1,142,466 |
| 2025-04-17 |
711.75 |
12.64 |
+1.81% |
700.11 |
711.91 |
700.11 |
1,067,575 |
| 2025-04-16 |
699.11 |
12.81 |
-1.80% |
710.38 |
711.38 |
698.58 |
965,096 |
| 2025-04-15 |
711.92 |
2.94 |
+0.41% |
709.51 |
712.69 |
704.61 |
881,015 |
| 2025-04-14 |
708.98 |
13.39 |
+1.92% |
699.99 |
709.05 |
699.21 |
1,039,475 |