삼성전자(005930)

2024-07-19 15:30 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 2,795.46 28.89 -1.02% 2,802.68 2,776.99 2024-07-19
KOSDAQ 828.72 6.24 +0.76% 828.82 819.13 2024-07-19
KOSPI200 383.89 5.11 -1.31% 385.71 381.21 2024-07-19
전기·전자 30,333.86 447.42 -1.45% 30,613.15 30,171.46 2024-07-19
반도체 2,063.34 27.25 +1.34% 2,067.45 2,036.20 2024-06-28
KOSDAQ
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2024-07-19 828.72 6.24 +0.76% 820.29 828.82 819.13 845,550
2024-07-18 822.48 6.93 -0.84% 820.14 824.96 812.90 852,801
2024-07-17 829.41 10.20 -1.21% 841.28 843.10 829.09 808,654
2024-07-16 839.61 13.27 -1.56% 850.96 851.20 837.29 855,172
2024-07-15 852.88 2.51 +0.30% 852.62 852.93 847.68 769,057
2024-07-12 850.37 2.05 -0.24% 848.04 855.03 845.03 752,245
2024-07-11 852.42 6.13 -0.71% 861.73 862.61 851.72 816,972
2024-07-10 858.55 1.87 -0.22% 859.01 860.82 854.60 876,414
2024-07-09 860.42 1.15 +0.13% 860.18 864.11 857.60 1,033,802
2024-07-08 859.27 11.78 +1.39% 848.59 859.27 848.59 724,856