삼성전자(005930)
2025-01-24 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,536.80 |
21.31 |
+0.85% |
2,542.83 |
2,522.64 |
2025-01-24 |
| KOSDAQ |
728.74 |
4.73 |
+0.65% |
731.70 |
722.82 |
2025-01-24 |
| KOSPI200 |
336.74 |
2.24 |
+0.67% |
338.18 |
335.18 |
2025-01-24 |
| 전기·전자 |
23,453.63 |
121.04 |
+0.52% |
23,591.71 |
23,325.86 |
2025-01-24 |
| 제조업 |
6,511.10 |
69.72 |
+1.08% |
6,530.57 |
6,461.89 |
2025-01-24 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-01-24 |
2536.80 |
21.31 |
+0.85% |
2529.29 |
2542.83 |
2522.64 |
576,889 |
| 2025-01-23 |
2515.49 |
31.57 |
-1.24% |
2541.24 |
2541.60 |
2515.49 |
594,740 |
| 2025-01-22 |
2547.06 |
29.03 |
+1.15% |
2535.80 |
2552.57 |
2526.89 |
570,677 |
| 2025-01-21 |
2518.03 |
2.02 |
-0.08% |
2533.23 |
2548.44 |
2507.95 |
565,666 |
| 2025-01-20 |
2520.05 |
3.50 |
-0.14% |
2533.68 |
2536.72 |
2516.28 |
429,843 |
| 2025-01-17 |
2523.55 |
3.94 |
-0.16% |
2520.85 |
2528.48 |
2513.84 |
436,584 |
| 2025-01-16 |
2527.49 |
30.68 |
+1.23% |
2528.27 |
2534.01 |
2519.86 |
436,278 |
| 2025-01-15 |
2496.81 |
0.59 |
-0.02% |
2511.07 |
2524.36 |
2493.10 |
525,601 |
| 2025-01-14 |
2497.40 |
7.84 |
+0.31% |
2501.49 |
2504.89 |
2482.74 |
406,239 |
| 2025-01-13 |
2489.56 |
26.22 |
-1.04% |
2508.15 |
2513.93 |
2483.73 |
569,354 |