삼성전자(005930)

2024-07-19 15:30 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 2,795.46 28.89 -1.02% 2,802.68 2,776.99 2024-07-19
KOSDAQ 828.72 6.24 +0.76% 828.82 819.13 2024-07-19
KOSPI200 383.89 5.11 -1.31% 385.71 381.21 2024-07-19
전기·전자 30,333.86 447.42 -1.45% 30,613.15 30,171.46 2024-07-19
반도체 2,063.34 27.25 +1.34% 2,067.45 2,036.20 2024-06-28
KOSPI
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2024-07-19 2795.46 28.89 -1.02% 2800.21 2802.68 2776.99 417,943
2024-07-18 2824.35 18.94 -0.67% 2805.64 2824.35 2799.02 632,892
2024-07-17 2843.29 22.80 -0.80% 2865.90 2868.58 2841.33 534,393
2024-07-16 2866.09 5.17 +0.18% 2861.71 2872.21 2857.07 667,480
2024-07-15 2860.92 3.92 +0.14% 2869.15 2872.90 2848.93 418,558
2024-07-12 2857.00 34.35 -1.19% 2867.75 2872.25 2844.88 399,911
2024-07-11 2891.35 23.36 +0.81% 2888.76 2896.43 2879.28 453,572
2024-07-10 2867.99 0.61 +0.02% 2863.05 2871.56 2858.87 459,962
2024-07-09 2867.38 9.62 +0.34% 2872.63 2875.37 2854.13 443,246
2024-07-08 2857.76 4.47 -0.16% 2862.58 2868.99 2855.53 420,182