삼성전자(005930)
2025-07-04 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,054.28 |
61.99 |
-1.99% |
3,123.84 |
3,052.91 |
2025-07-04 |
| KOSDAQ |
775.80 |
17.53 |
-2.21% |
793.77 |
775.58 |
2025-07-04 |
| KOSPI200 |
412.74 |
8.20 |
-1.95% |
422.56 |
412.30 |
2025-07-04 |
| 전기·전자 |
26,418.10 |
477.89 |
-1.78% |
26,980.73 |
26,342.64 |
2025-07-04 |
| 제조업 |
7,492.57 |
150.85 |
-1.97% |
7,659.20 |
7,487.40 |
2025-07-04 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-04 |
412.74 |
8.20 |
-1.95% |
422.24 |
422.56 |
412.30 |
154,654 |
| 2025-07-03 |
420.94 |
6.51 |
+1.57% |
418.31 |
420.94 |
416.12 |
163,430 |
| 2025-07-02 |
414.43 |
1.83 |
-0.44% |
415.40 |
416.57 |
408.59 |
155,428 |
| 2025-07-01 |
416.26 |
1.66 |
+0.40% |
417.11 |
423.07 |
416.21 |
167,245 |
| 2025-06-30 |
414.60 |
1.88 |
+0.46% |
415.28 |
416.98 |
413.17 |
139,297 |
| 2025-06-27 |
412.72 |
2.94 |
-0.71% |
415.36 |
417.82 |
410.56 |
143,722 |
| 2025-06-26 |
415.66 |
3.85 |
-0.92% |
419.73 |
420.60 |
409.86 |
189,775 |
| 2025-06-25 |
419.51 |
1.75 |
+0.42% |
421.65 |
422.01 |
415.64 |
214,953 |
| 2025-06-24 |
417.76 |
13.44 |
+3.32% |
411.42 |
418.14 |
411.23 |
234,374 |
| 2025-06-23 |
404.32 |
1.00 |
-0.25% |
400.85 |
405.25 |
397.91 |
210,788 |