삼성전자(005930)
2024-10-22 14:09 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,576.15 |
28.77 |
-1.10% |
2,604.16 |
2,564.46 |
2024-10-22 |
| KOSDAQ |
741.42 |
18.53 |
-2.44% |
758.72 |
740.26 |
2024-10-22 |
| KOSPI200 |
343.06 |
3.56 |
-1.03% |
346.73 |
341.55 |
2024-10-22 |
| 전기·전자 |
24,142.96 |
328.10 |
-1.34% |
24,486.75 |
24,029.77 |
2024-10-22 |
| 제조업 |
6,599.80 |
94.88 |
-1.42% |
6,693.11 |
6,571.67 |
2024-10-22 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-10-22 |
343.06 |
3.56 |
-1.03% |
346.16 |
346.73 |
341.55 |
97,067 |
| 2024-10-21 |
346.62 |
1.20 |
+0.35% |
346.25 |
348.62 |
345.12 |
101,516 |
| 2024-10-18 |
345.42 |
2.31 |
-0.66% |
348.59 |
349.24 |
344.72 |
104,484 |
| 2024-10-17 |
347.73 |
0.47 |
+0.14% |
348.84 |
349.18 |
346.32 |
144,600 |
| 2024-10-16 |
347.26 |
3.81 |
-1.09% |
346.34 |
349.11 |
345.54 |
130,160 |
| 2024-10-15 |
351.07 |
1.33 |
+0.38% |
351.04 |
351.46 |
348.66 |
114,894 |
| 2024-10-14 |
349.74 |
4.29 |
+1.24% |
346.48 |
350.56 |
346.48 |
103,686 |
| 2024-10-11 |
345.45 |
0.24 |
+0.07% |
347.17 |
348.77 |
345.17 |
106,304 |
| 2024-10-10 |
345.21 |
0.98 |
+0.28% |
347.02 |
347.55 |
344.82 |
169,872 |
| 2024-10-08 |
344.23 |
3.11 |
-0.90% |
344.73 |
345.87 |
342.89 |
121,149 |