삼성전자(005930)

2024-07-19 15:30 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 2,795.46 28.89 -1.02% 2,802.68 2,776.99 2024-07-19
KOSDAQ 828.72 6.24 +0.76% 828.82 819.13 2024-07-19
KOSPI200 383.89 5.11 -1.31% 385.71 381.21 2024-07-19
전기·전자 30,333.86 447.42 -1.45% 30,613.15 30,171.46 2024-07-19
반도체 2,063.34 27.25 +1.34% 2,067.45 2,036.20 2024-06-28
KOSPI200
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2024-07-19 383.89 5.11 -1.31% 385.02 385.71 381.21 125,660
2024-07-18 389.00 2.55 -0.65% 385.24 389.00 384.53 252,206
2024-07-17 391.55 3.76 -0.95% 394.93 395.48 391.22 194,097
2024-07-16 395.31 1.47 +0.37% 393.80 396.18 393.20 163,042
2024-07-15 393.84 1.55 +0.40% 394.09 395.39 391.39 163,846
2024-07-12 392.29 6.23 -1.56% 394.49 395.23 390.43 171,618
2024-07-11 398.52 2.92 +0.74% 398.82 400.31 396.69 160,885
2024-07-10 395.60 0.19 -0.05% 395.01 396.08 394.02 125,151
2024-07-09 395.79 1.32 +0.33% 396.59 396.92 393.31 143,625
2024-07-08 394.47 1.00 -0.25% 395.62 396.90 394.02 126,335