삼성전자(005930)
2026-05-21 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
7,815.59 |
606.64 |
+8.42% |
7,819.23 |
7,486.37 |
2026-05-21 |
| KOSDAQ |
1,105.97 |
49.90 |
+4.73% |
1,115.66 |
1,085.30 |
2026-05-21 |
| KOSPI200 |
1,225.22 |
99.71 |
+8.86% |
1,226.59 |
1,170.63 |
2026-05-21 |
| 전기·전자 |
125,632.61 |
11,096.68 |
+9.69% |
125,883.47 |
119,241.56 |
2026-05-21 |
| 제조업 |
23,490.43 |
1,931.01 |
+8.96% |
23,517.71 |
22,414.63 |
2026-05-21 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-21 |
7815.59 |
606.64 |
+8.42% |
7486.37 |
7819.23 |
7486.37 |
616,365 |
| 2026-05-20 |
7208.95 |
62.71 |
-0.86% |
7324.52 |
7324.52 |
7053.84 |
485,898 |
| 2026-05-19 |
7271.66 |
244.38 |
-3.25% |
7425.66 |
7446.57 |
7141.91 |
524,781 |
| 2026-05-18 |
7516.04 |
22.86 |
+0.31% |
7443.29 |
7636.20 |
7142.71 |
561,377 |
| 2026-05-15 |
7493.18 |
488.23 |
-6.12% |
7951.75 |
8046.78 |
7371.68 |
878,727 |
| 2026-05-14 |
7981.41 |
137.40 |
+1.75% |
7873.91 |
7991.04 |
7842.72 |
842,322 |
| 2026-05-13 |
7844.01 |
200.86 |
+2.63% |
7513.65 |
7855.47 |
7402.36 |
733,427 |
| 2026-05-12 |
7643.15 |
179.09 |
-2.29% |
7953.41 |
7999.67 |
7421.71 |
1,015,519 |
| 2026-05-11 |
7822.24 |
324.24 |
+4.32% |
7775.31 |
7899.32 |
7713.49 |
723,397 |
| 2026-05-08 |
7498.00 |
7.95 |
+0.11% |
7353.94 |
7511.01 |
7318.96 |
518,320 |