삼성전자(005930)
2025-07-15 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,215.28 |
13.25 |
+0.41% |
3,216.01 |
3,183.83 |
2025-07-15 |
| KOSDAQ |
812.88 |
13.51 |
+1.69% |
812.91 |
798.83 |
2025-07-15 |
| KOSPI200 |
434.78 |
2.29 |
+0.53% |
434.90 |
429.54 |
2025-07-15 |
| 전기·전자 |
27,446.50 |
293.40 |
+1.08% |
27,447.01 |
26,907.17 |
2025-07-15 |
| 제조업 |
7,810.83 |
71.47 |
+0.92% |
7,811.78 |
7,703.19 |
2025-07-15 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-15 |
3215.28 |
13.25 |
+0.41% |
3194.82 |
3216.01 |
3183.83 |
415,058 |
| 2025-07-14 |
3202.03 |
26.26 |
+0.83% |
3175.59 |
3202.06 |
3170.72 |
439,594 |
| 2025-07-11 |
3175.77 |
7.46 |
-0.23% |
3186.35 |
3216.69 |
3170.46 |
458,715 |
| 2025-07-10 |
3183.23 |
49.49 |
+1.58% |
3144.14 |
3183.23 |
3133.81 |
589,802 |
| 2025-07-09 |
3133.74 |
18.79 |
+0.60% |
3123.22 |
3137.17 |
3111.02 |
637,310 |
| 2025-07-08 |
3114.95 |
55.48 |
+1.81% |
3071.74 |
3115.86 |
3066.03 |
735,531 |
| 2025-07-07 |
3059.47 |
5.19 |
+0.17% |
3044.78 |
3068.43 |
3032.99 |
349,783 |
| 2025-07-04 |
3054.28 |
61.99 |
-1.99% |
3122.28 |
3123.84 |
3052.91 |
511,827 |
| 2025-07-03 |
3116.27 |
41.21 |
+1.34% |
3100.33 |
3116.27 |
3085.98 |
527,534 |
| 2025-07-02 |
3075.06 |
14.59 |
-0.47% |
3083.82 |
3090.61 |
3032.47 |
691,148 |