삼성전자(005930)
2026-02-13 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
5,507.01 |
15.26 |
-0.28% |
5,583.74 |
5,480.92 |
2026-02-13 |
| KOSDAQ |
1,106.08 |
19.91 |
-1.77% |
1,117.91 |
1,099.62 |
2026-02-13 |
| KOSPI200 |
814.59 |
1.69 |
-0.21% |
827.14 |
811.16 |
2026-02-13 |
| 전기·전자 |
69,700.34 |
18.88 |
-0.03% |
70,954.87 |
69,294.68 |
2026-02-13 |
| 제조업 |
15,180.05 |
57.07 |
-0.37% |
15,397.55 |
15,108.11 |
2026-02-13 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-02-13 |
5507.01 |
15.26 |
-0.28% |
5513.71 |
5583.74 |
5480.92 |
1,282,598 |
| 2026-02-12 |
5522.27 |
167.78 |
+3.13% |
5425.39 |
5522.27 |
5399.52 |
739,194 |
| 2026-02-11 |
5354.49 |
52.80 |
+1.00% |
5293.75 |
5374.23 |
5257.53 |
747,174 |
| 2026-02-10 |
5301.69 |
3.65 |
+0.07% |
5350.21 |
5363.62 |
5286.67 |
705,318 |
| 2026-02-09 |
5298.04 |
208.90 |
+4.10% |
5299.10 |
5322.35 |
5265.08 |
612,487 |
| 2026-02-06 |
5089.14 |
74.43 |
-1.44% |
5013.15 |
5120.77 |
4899.30 |
738,674 |
| 2026-02-05 |
5163.57 |
207.53 |
-3.86% |
5251.03 |
5304.40 |
5142.20 |
904,675 |
| 2026-02-04 |
5371.10 |
83.02 |
+1.57% |
5260.71 |
5376.92 |
5243.11 |
781,024 |
| 2026-02-03 |
5288.08 |
338.41 |
+6.84% |
5114.81 |
5288.08 |
5101.31 |
666,518 |
| 2026-02-02 |
4949.67 |
274.69 |
-5.26% |
5122.62 |
5196.71 |
4933.58 |
568,840 |