삼성전자(005930)
2025-07-11 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,175.77 |
7.46 |
-0.23% |
3,216.69 |
3,170.46 |
2025-07-11 |
| KOSDAQ |
800.47 |
2.77 |
+0.35% |
805.90 |
798.83 |
2025-07-11 |
| KOSPI200 |
428.07 |
0.35 |
-0.08% |
433.96 |
427.08 |
2025-07-11 |
| 전기·전자 |
27,068.47 |
296.42 |
+1.11% |
27,380.08 |
26,873.35 |
2025-07-11 |
| 제조업 |
7,707.81 |
6.66 |
-0.09% |
7,808.96 |
7,694.45 |
2025-07-11 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-11 |
428.07 |
0.35 |
-0.08% |
429.03 |
433.96 |
427.08 |
144,091 |
| 2025-07-10 |
428.42 |
6.40 |
+1.52% |
423.43 |
428.42 |
421.88 |
155,980 |
| 2025-07-09 |
422.02 |
0.80 |
+0.19% |
421.74 |
423.01 |
419.33 |
150,550 |
| 2025-07-08 |
421.22 |
8.20 |
+1.99% |
414.79 |
421.47 |
413.97 |
150,030 |
| 2025-07-07 |
413.02 |
0.28 |
+0.07% |
410.69 |
414.53 |
408.89 |
114,220 |
| 2025-07-04 |
412.74 |
8.20 |
-1.95% |
422.24 |
422.56 |
412.30 |
154,654 |
| 2025-07-03 |
420.94 |
6.51 |
+1.57% |
418.31 |
420.94 |
416.12 |
163,430 |
| 2025-07-02 |
414.43 |
1.83 |
-0.44% |
415.40 |
416.57 |
408.59 |
155,428 |
| 2025-07-01 |
416.26 |
1.66 |
+0.40% |
417.11 |
423.07 |
416.21 |
167,245 |
| 2025-06-30 |
414.60 |
1.88 |
+0.46% |
415.28 |
416.98 |
413.17 |
139,297 |