삼성전자(005930)
2025-11-18 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,953.62 |
135.63 |
-3.32% |
4,072.41 |
3,953.26 |
2025-11-18 |
| KOSDAQ |
878.70 |
23.97 |
-2.66% |
900.73 |
873.04 |
2025-11-18 |
| KOSPI200 |
556.45 |
20.20 |
-3.50% |
573.90 |
556.15 |
2025-11-18 |
| 전기·전자 |
44,124.65 |
1,916.03 |
-4.16% |
45,610.18 |
44,088.75 |
2025-11-18 |
| 제조업 |
10,615.64 |
389.31 |
-3.54% |
10,948.84 |
10,613.88 |
2025-11-18 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-11-18 |
556.45 |
20.20 |
-3.50% |
569.37 |
573.90 |
556.15 |
122,315 |
| 2025-11-17 |
576.65 |
13.22 |
+2.35% |
574.43 |
576.85 |
569.90 |
106,361 |
| 2025-11-14 |
563.43 |
25.22 |
-4.28% |
571.98 |
576.37 |
563.42 |
141,299 |
| 2025-11-13 |
588.65 |
1.92 |
+0.33% |
583.38 |
591.98 |
582.82 |
160,840 |
| 2025-11-12 |
586.73 |
5.32 |
+0.92% |
579.17 |
588.07 |
577.51 |
138,535 |
| 2025-11-11 |
581.41 |
6.10 |
+1.06% |
583.58 |
594.12 |
575.15 |
168,260 |
| 2025-11-10 |
575.31 |
17.33 |
+3.11% |
564.02 |
578.77 |
562.63 |
145,027 |
| 2025-11-07 |
557.98 |
10.40 |
-1.83% |
558.74 |
570.79 |
548.34 |
174,661 |
| 2025-11-06 |
568.38 |
2.98 |
+0.53% |
578.79 |
581.35 |
562.20 |
197,856 |
| 2025-11-05 |
565.40 |
16.54 |
-2.84% |
571.41 |
571.41 |
543.86 |
235,240 |