삼성전자(005930)
2025-05-16 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,626.87 |
5.51 |
+0.21% |
2,633.98 |
2,619.10 |
2025-05-16 |
| KOSDAQ |
725.07 |
8.16 |
-1.11% |
734.38 |
722.99 |
2025-05-16 |
| KOSPI200 |
350.45 |
1.29 |
+0.37% |
351.23 |
349.34 |
2025-05-16 |
| 전기·전자 |
22,755.41 |
149.90 |
-0.65% |
23,025.47 |
22,711.73 |
2025-05-16 |
| 제조업 |
6,599.73 |
5.53 |
+0.08% |
6,627.29 |
6,585.33 |
2025-05-16 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-16 |
350.45 |
1.29 |
+0.37% |
350.56 |
351.23 |
349.34 |
104,542 |
| 2025-05-15 |
349.16 |
2.63 |
-0.75% |
350.89 |
352.60 |
348.63 |
92,775 |
| 2025-05-14 |
351.79 |
4.62 |
+1.33% |
350.06 |
353.00 |
349.25 |
117,463 |
| 2025-05-13 |
347.17 |
0.09 |
+0.03% |
346.52 |
349.18 |
346.22 |
108,351 |
| 2025-05-12 |
347.08 |
5.59 |
+1.64% |
343.93 |
347.08 |
343.08 |
116,583 |
| 2025-05-09 |
341.49 |
0.02 |
+0.01% |
342.77 |
343.14 |
340.62 |
86,839 |
| 2025-05-08 |
341.47 |
0.16 |
+0.05% |
342.44 |
343.55 |
341.43 |
123,246 |
| 2025-05-07 |
341.31 |
2.52 |
+0.74% |
341.28 |
342.37 |
339.24 |
115,614 |
| 2025-05-02 |
338.79 |
0.05 |
+0.01% |
338.67 |
339.88 |
336.14 |
101,364 |
| 2025-04-30 |
338.74 |
0.32 |
-0.09% |
338.62 |
340.17 |
336.71 |
109,863 |