삼성전자(005930)
2026-04-17 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
6,191.92 |
34.13 |
-0.55% |
6,230.32 |
6,159.88 |
2026-04-17 |
| KOSDAQ |
1,170.04 |
7.07 |
+0.61% |
1,170.63 |
1,156.02 |
2026-04-17 |
| KOSPI200 |
931.41 |
6.46 |
-0.69% |
938.98 |
926.77 |
2026-04-17 |
| 전기·전자 |
85,842.40 |
684.53 |
-0.79% |
86,818.12 |
85,392.04 |
2026-04-17 |
| 제조업 |
17,726.42 |
102.25 |
-0.57% |
17,853.97 |
17,622.51 |
2026-04-17 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-17 |
931.41 |
6.46 |
-0.69% |
938.00 |
938.98 |
926.77 |
209,538 |
| 2026-04-16 |
937.87 |
21.27 |
+2.32% |
925.05 |
938.87 |
920.93 |
216,064 |
| 2026-04-15 |
916.60 |
19.60 |
+2.19% |
926.10 |
933.04 |
912.40 |
291,917 |
| 2026-04-14 |
897.00 |
26.22 |
+3.01% |
895.98 |
907.40 |
891.74 |
184,999 |
| 2026-04-13 |
870.78 |
8.00 |
-0.91% |
857.95 |
874.35 |
857.01 |
144,717 |
| 2026-04-10 |
878.78 |
13.03 |
+1.51% |
882.30 |
890.08 |
877.30 |
203,613 |
| 2026-04-09 |
865.75 |
17.06 |
-1.93% |
874.49 |
879.98 |
862.13 |
272,243 |
| 2026-04-08 |
882.81 |
61.71 |
+7.52% |
872.13 |
892.17 |
866.77 |
295,790 |
| 2026-04-07 |
821.10 |
9.26 |
+1.14% |
829.90 |
836.08 |
809.26 |
177,955 |
| 2026-04-06 |
811.84 |
13.52 |
+1.69% |
806.59 |
820.23 |
804.43 |
149,452 |