삼성전자(005930)
2025-01-24 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,536.80 |
21.31 |
+0.85% |
2,542.83 |
2,522.64 |
2025-01-24 |
| KOSDAQ |
728.74 |
4.73 |
+0.65% |
731.70 |
722.82 |
2025-01-24 |
| KOSPI200 |
336.74 |
2.24 |
+0.67% |
338.18 |
335.18 |
2025-01-24 |
| 전기·전자 |
23,453.63 |
121.04 |
+0.52% |
23,591.71 |
23,325.86 |
2025-01-24 |
| 제조업 |
6,511.10 |
69.72 |
+1.08% |
6,530.57 |
6,461.89 |
2025-01-24 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-01-24 |
336.74 |
2.24 |
+0.67% |
336.17 |
338.18 |
335.18 |
115,311 |
| 2025-01-23 |
334.50 |
4.26 |
-1.26% |
337.56 |
337.81 |
334.50 |
124,901 |
| 2025-01-22 |
338.76 |
4.32 |
+1.29% |
336.95 |
339.51 |
335.19 |
161,923 |
| 2025-01-21 |
334.44 |
0.50 |
+0.15% |
336.12 |
338.70 |
333.02 |
123,615 |
| 2025-01-20 |
333.94 |
1.15 |
-0.34% |
336.31 |
336.79 |
333.42 |
110,400 |
| 2025-01-17 |
335.09 |
0.64 |
-0.19% |
334.71 |
336.14 |
333.29 |
132,038 |
| 2025-01-16 |
335.73 |
4.76 |
+1.44% |
335.70 |
336.72 |
334.64 |
133,661 |
| 2025-01-15 |
330.97 |
0.23 |
+0.07% |
332.83 |
335.11 |
330.28 |
154,245 |
| 2025-01-14 |
330.74 |
0.43 |
+0.13% |
331.46 |
332.12 |
328.85 |
114,092 |
| 2025-01-13 |
330.31 |
4.24 |
-1.27% |
333.10 |
334.10 |
329.53 |
114,741 |