삼성전자(005930)
2026-02-13 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
5,507.01 |
15.26 |
-0.28% |
5,583.74 |
5,480.92 |
2026-02-13 |
| KOSDAQ |
1,106.08 |
19.91 |
-1.77% |
1,117.91 |
1,099.62 |
2026-02-13 |
| KOSPI200 |
814.59 |
1.69 |
-0.21% |
827.14 |
811.16 |
2026-02-13 |
| 전기·전자 |
69,700.34 |
18.88 |
-0.03% |
70,954.87 |
69,294.68 |
2026-02-13 |
| 제조업 |
15,180.05 |
57.07 |
-0.37% |
15,397.55 |
15,108.11 |
2026-02-13 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-02-13 |
814.59 |
1.69 |
-0.21% |
815.97 |
827.14 |
811.16 |
330,282 |
| 2026-02-12 |
816.28 |
27.53 |
+3.49% |
800.15 |
816.28 |
796.36 |
311,197 |
| 2026-02-11 |
788.75 |
7.99 |
+1.02% |
778.25 |
792.23 |
772.41 |
249,508 |
| 2026-02-10 |
780.76 |
0.18 |
-0.02% |
788.76 |
791.68 |
779.69 |
346,543 |
| 2026-02-09 |
780.94 |
32.84 |
+4.39% |
782.04 |
784.97 |
775.96 |
216,337 |
| 2026-02-06 |
748.10 |
8.85 |
-1.17% |
734.22 |
753.39 |
718.27 |
249,245 |
| 2026-02-05 |
756.95 |
33.43 |
-4.23% |
769.61 |
778.62 |
753.80 |
281,153 |
| 2026-02-04 |
790.38 |
10.84 |
+1.39% |
773.48 |
791.66 |
770.47 |
291,262 |
| 2026-02-03 |
779.54 |
54.08 |
+7.45% |
751.94 |
779.54 |
750.05 |
215,499 |
| 2026-02-02 |
725.46 |
42.95 |
-5.59% |
752.06 |
764.14 |
723.51 |
202,167 |