삼성전자(005930)
2026-04-17 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
6,191.92 |
34.13 |
-0.55% |
6,230.32 |
6,159.88 |
2026-04-17 |
| KOSDAQ |
1,170.04 |
7.07 |
+0.61% |
1,170.63 |
1,156.02 |
2026-04-17 |
| KOSPI200 |
931.41 |
6.46 |
-0.69% |
938.98 |
926.77 |
2026-04-17 |
| 전기·전자 |
85,842.40 |
684.53 |
-0.79% |
86,818.12 |
85,392.04 |
2026-04-17 |
| 제조업 |
17,726.42 |
102.25 |
-0.57% |
17,853.97 |
17,622.51 |
2026-04-17 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-17 |
1170.04 |
7.07 |
+0.61% |
1166.78 |
1170.63 |
1156.02 |
1,820,522 |
| 2026-04-16 |
1162.97 |
10.54 |
+0.91% |
1163.00 |
1168.77 |
1156.31 |
1,887,491 |
| 2026-04-15 |
1152.43 |
30.55 |
+2.72% |
1140.62 |
1156.02 |
1135.35 |
1,518,597 |
| 2026-04-14 |
1121.88 |
22.04 |
+2.00% |
1120.61 |
1125.92 |
1118.05 |
1,417,552 |
| 2026-04-13 |
1099.84 |
6.21 |
+0.57% |
1076.85 |
1101.11 |
1074.84 |
1,266,405 |
| 2026-04-10 |
1093.63 |
17.63 |
+1.64% |
1089.14 |
1098.43 |
1082.92 |
1,503,757 |
| 2026-04-09 |
1076.00 |
13.85 |
-1.27% |
1083.40 |
1091.38 |
1068.82 |
1,209,362 |
| 2026-04-08 |
1089.85 |
53.12 |
+5.12% |
1084.57 |
1090.04 |
1071.35 |
1,187,220 |
| 2026-04-07 |
1036.73 |
10.64 |
-1.02% |
1060.25 |
1068.86 |
1026.95 |
1,145,860 |
| 2026-04-06 |
1047.37 |
16.38 |
-1.54% |
1068.33 |
1077.04 |
1044.85 |
1,163,687 |