삼성전자(005930)
2025-01-24 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,536.80 |
21.31 |
+0.85% |
2,542.83 |
2,522.64 |
2025-01-24 |
| KOSDAQ |
728.74 |
4.73 |
+0.65% |
731.70 |
722.82 |
2025-01-24 |
| KOSPI200 |
336.74 |
2.24 |
+0.67% |
338.18 |
335.18 |
2025-01-24 |
| 전기·전자 |
23,453.63 |
121.04 |
+0.52% |
23,591.71 |
23,325.86 |
2025-01-24 |
| 제조업 |
6,511.10 |
69.72 |
+1.08% |
6,530.57 |
6,461.89 |
2025-01-24 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-01-24 |
728.74 |
4.73 |
+0.65% |
725.78 |
731.70 |
722.82 |
750,688 |
| 2025-01-23 |
724.01 |
8.30 |
-1.13% |
731.69 |
731.72 |
723.49 |
906,477 |
| 2025-01-22 |
732.31 |
6.24 |
+0.86% |
731.17 |
733.89 |
729.46 |
902,527 |
| 2025-01-21 |
726.07 |
1.59 |
-0.22% |
728.57 |
733.91 |
720.73 |
845,613 |
| 2025-01-20 |
727.66 |
2.97 |
+0.41% |
727.59 |
728.51 |
722.77 |
739,073 |
| 2025-01-17 |
724.69 |
0.45 |
+0.06% |
723.05 |
725.54 |
722.28 |
826,992 |
| 2025-01-16 |
724.24 |
12.63 |
+1.77% |
720.35 |
725.78 |
720.35 |
807,901 |
| 2025-01-15 |
711.61 |
6.43 |
-0.90% |
722.16 |
722.34 |
709.82 |
965,692 |
| 2025-01-14 |
718.04 |
9.83 |
+1.39% |
712.03 |
718.60 |
709.11 |
895,462 |
| 2025-01-13 |
708.21 |
9.68 |
-1.35% |
713.98 |
718.96 |
707.60 |
753,971 |