삼성전자(005930)
2025-07-09 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,133.74 |
18.79 |
+0.60% |
3,137.17 |
3,111.02 |
2025-07-09 |
| KOSDAQ |
790.36 |
6.12 |
+0.78% |
790.36 |
783.48 |
2025-07-09 |
| KOSPI200 |
422.02 |
0.80 |
+0.19% |
423.01 |
419.33 |
2025-07-09 |
| 전기·전자 |
26,073.15 |
231.06 |
-0.88% |
26,360.36 |
25,991.18 |
2025-07-09 |
| 제조업 |
7,565.00 |
13.72 |
+0.18% |
7,591.35 |
7,530.08 |
2025-07-09 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-09 |
790.36 |
6.12 |
+0.78% |
786.33 |
790.36 |
783.48 |
845,562 |
| 2025-07-08 |
784.24 |
5.78 |
+0.74% |
779.28 |
784.37 |
775.57 |
1,187,353 |
| 2025-07-07 |
778.46 |
2.66 |
+0.34% |
774.19 |
779.98 |
771.46 |
1,373,083 |
| 2025-07-04 |
775.80 |
17.53 |
-2.21% |
792.65 |
793.77 |
775.58 |
1,120,259 |
| 2025-07-03 |
793.33 |
11.16 |
+1.43% |
785.77 |
793.61 |
783.53 |
1,071,316 |
| 2025-07-02 |
782.17 |
1.50 |
-0.19% |
784.73 |
787.11 |
769.91 |
932,970 |
| 2025-07-01 |
783.67 |
2.17 |
+0.28% |
783.65 |
788.38 |
783.29 |
947,966 |
| 2025-06-30 |
781.50 |
0.06 |
-0.01% |
783.53 |
784.65 |
778.58 |
792,209 |
| 2025-06-27 |
781.56 |
6.39 |
-0.81% |
789.93 |
790.67 |
778.60 |
879,831 |
| 2025-06-26 |
787.95 |
10.26 |
-1.29% |
799.21 |
799.21 |
779.72 |
930,334 |