삼성전자(005930)
2026-01-19 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,904.66 |
63.92 |
+1.32% |
4,917.37 |
4,827.95 |
2026-01-19 |
| KOSDAQ |
968.36 |
13.77 |
+1.44% |
969.09 |
950.63 |
2026-01-19 |
| KOSPI200 |
713.96 |
9.32 |
+1.32% |
716.58 |
702.02 |
2026-01-19 |
| 전기·전자 |
59,821.03 |
520.62 |
+0.88% |
60,213.48 |
58,769.61 |
2026-01-19 |
| 제조업 |
13,755.05 |
239.25 |
+1.77% |
13,793.91 |
13,494.24 |
2026-01-19 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-01-19 |
13755.05 |
239.25 |
+1.77% |
13494.73 |
13793.91 |
13494.24 |
341,491 |
| 2026-01-16 |
13515.80 |
135.69 |
+1.01% |
13439.35 |
13567.16 |
13367.84 |
310,092 |
| 2026-01-15 |
13380.11 |
262.42 |
+2.00% |
13073.05 |
13380.11 |
13053.61 |
286,802 |
| 2026-01-14 |
13117.69 |
76.97 |
+0.59% |
13009.52 |
13142.60 |
12972.38 |
309,866 |
| 2026-01-13 |
13040.72 |
180.74 |
+1.41% |
12966.84 |
13058.04 |
12900.73 |
312,701 |
| 2026-01-12 |
12859.98 |
104.99 |
+0.82% |
12939.77 |
12975.54 |
12675.97 |
268,272 |
| 2026-01-09 |
12754.99 |
93.15 |
+0.74% |
12563.98 |
12781.30 |
12470.04 |
299,730 |
| 2026-01-08 |
12661.84 |
43.70 |
+0.35% |
12557.77 |
12920.38 |
12545.74 |
315,615 |
| 2026-01-07 |
12618.14 |
149.75 |
+1.20% |
12652.20 |
12797.36 |
12415.38 |
400,725 |
| 2026-01-06 |
12468.39 |
181.70 |
+1.48% |
12232.66 |
12468.39 |
12047.42 |
349,663 |