삼성전자(005930)
2025-04-25 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,546.30 |
23.97 |
+0.95% |
2,553.33 |
2,534.94 |
2025-04-25 |
| KOSDAQ |
729.69 |
3.61 |
+0.50% |
732.80 |
728.21 |
2025-04-25 |
| KOSPI200 |
336.87 |
3.15 |
+0.94% |
338.07 |
335.47 |
2025-04-25 |
| 전기·전자 |
22,321.55 |
226.22 |
+1.02% |
22,448.08 |
22,234.71 |
2025-04-25 |
| 제조업 |
6,476.17 |
67.81 |
+1.06% |
6,496.76 |
6,445.85 |
2025-04-25 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-25 |
6476.17 |
67.81 |
+1.06% |
6473.86 |
6496.76 |
6445.85 |
292,725 |
| 2025-04-24 |
6408.36 |
15.69 |
-0.24% |
6428.92 |
6442.57 |
6363.67 |
227,274 |
| 2025-04-23 |
6424.05 |
119.01 |
+1.89% |
6407.69 |
6430.26 |
6369.62 |
411,014 |
| 2025-04-22 |
6305.04 |
17.98 |
-0.28% |
6302.73 |
6330.56 |
6288.07 |
300,364 |
| 2025-04-21 |
6323.02 |
5.87 |
+0.09% |
6327.91 |
6368.22 |
6303.26 |
330,838 |
| 2025-04-18 |
6317.15 |
17.10 |
+0.27% |
6305.83 |
6327.74 |
6277.90 |
274,962 |
| 2025-04-17 |
6300.05 |
75.69 |
+1.22% |
6239.30 |
6310.31 |
6222.68 |
470,253 |
| 2025-04-16 |
6224.36 |
116.38 |
-1.84% |
6327.97 |
6335.75 |
6211.59 |
504,687 |
| 2025-04-15 |
6340.74 |
47.12 |
+0.75% |
6318.94 |
6360.68 |
6307.41 |
416,923 |
| 2025-04-14 |
6293.62 |
71.22 |
+1.14% |
6295.44 |
6328.08 |
6273.24 |
393,854 |