삼성전자(005930)
2025-01-24 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,536.80 |
21.31 |
+0.85% |
2,542.83 |
2,522.64 |
2025-01-24 |
| KOSDAQ |
728.74 |
4.73 |
+0.65% |
731.70 |
722.82 |
2025-01-24 |
| KOSPI200 |
336.74 |
2.24 |
+0.67% |
338.18 |
335.18 |
2025-01-24 |
| 전기·전자 |
23,453.63 |
121.04 |
+0.52% |
23,591.71 |
23,325.86 |
2025-01-24 |
| 제조업 |
6,511.10 |
69.72 |
+1.08% |
6,530.57 |
6,461.89 |
2025-01-24 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-01-24 |
6511.10 |
69.72 |
+1.08% |
6482.34 |
6530.57 |
6461.89 |
394,744 |
| 2025-01-23 |
6441.38 |
84.55 |
-1.30% |
6494.39 |
6496.84 |
6434.29 |
405,038 |
| 2025-01-22 |
6525.93 |
95.01 |
+1.48% |
6478.77 |
6542.67 |
6456.39 |
427,534 |
| 2025-01-21 |
6430.92 |
7.15 |
-0.11% |
6473.99 |
6523.10 |
6401.35 |
361,474 |
| 2025-01-20 |
6438.07 |
2.62 |
-0.04% |
6468.37 |
6479.80 |
6426.81 |
257,410 |
| 2025-01-17 |
6440.69 |
15.24 |
-0.24% |
6431.88 |
6456.13 |
6411.52 |
293,523 |
| 2025-01-16 |
6455.93 |
93.77 |
+1.47% |
6452.90 |
6479.70 |
6437.76 |
262,777 |
| 2025-01-15 |
6362.16 |
13.40 |
-0.21% |
6410.19 |
6443.52 |
6353.99 |
328,204 |
| 2025-01-14 |
6375.56 |
37.47 |
+0.59% |
6379.93 |
6398.11 |
6330.85 |
249,619 |
| 2025-01-13 |
6338.09 |
95.18 |
-1.48% |
6410.02 |
6424.09 |
6329.93 |
407,981 |