삼성전자(005930)
2026-04-17 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
6,191.92 |
34.13 |
-0.55% |
6,230.32 |
6,159.88 |
2026-04-17 |
| KOSDAQ |
1,170.04 |
7.07 |
+0.61% |
1,170.63 |
1,156.02 |
2026-04-17 |
| KOSPI200 |
931.41 |
6.46 |
-0.69% |
938.98 |
926.77 |
2026-04-17 |
| 전기·전자 |
85,842.40 |
684.53 |
-0.79% |
86,818.12 |
85,392.04 |
2026-04-17 |
| 제조업 |
17,726.42 |
102.25 |
-0.57% |
17,853.97 |
17,622.51 |
2026-04-17 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-17 |
17726.42 |
102.25 |
-0.57% |
17833.85 |
17853.97 |
17622.51 |
491,268 |
| 2026-04-16 |
17828.67 |
427.10 |
+2.45% |
17553.23 |
17857.85 |
17488.02 |
537,234 |
| 2026-04-15 |
17401.57 |
359.96 |
+2.11% |
17588.34 |
17694.49 |
17314.49 |
595,126 |
| 2026-04-14 |
17041.61 |
457.28 |
+2.76% |
17051.86 |
17240.33 |
16959.96 |
653,495 |
| 2026-04-13 |
16584.33 |
143.48 |
-0.86% |
16361.80 |
16654.18 |
16339.62 |
786,247 |
| 2026-04-10 |
16727.81 |
232.45 |
+1.41% |
16803.08 |
16926.26 |
16698.40 |
503,273 |
| 2026-04-09 |
16495.36 |
323.56 |
-1.92% |
16655.79 |
16768.29 |
16423.80 |
658,021 |
| 2026-04-08 |
16818.92 |
1084.67 |
+6.89% |
16707.12 |
16989.16 |
16511.20 |
506,965 |
| 2026-04-07 |
15734.25 |
200.98 |
+1.29% |
15889.25 |
15995.82 |
15476.76 |
609,716 |
| 2026-04-06 |
15533.27 |
248.67 |
+1.63% |
15456.42 |
15689.18 |
15392.32 |
747,414 |