삼성전자(005930)
2025-07-04 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,054.28 |
61.99 |
-1.99% |
3,123.84 |
3,052.91 |
2025-07-04 |
| KOSDAQ |
775.80 |
17.53 |
-2.21% |
793.77 |
775.58 |
2025-07-04 |
| KOSPI200 |
412.74 |
8.20 |
-1.95% |
422.56 |
412.30 |
2025-07-04 |
| 전기·전자 |
26,418.10 |
477.89 |
-1.78% |
26,980.73 |
26,342.64 |
2025-07-04 |
| 제조업 |
7,492.57 |
150.85 |
-1.97% |
7,659.20 |
7,487.40 |
2025-07-04 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-04 |
26418.10 |
477.89 |
-1.78% |
26980.73 |
26980.73 |
26342.64 |
52,707 |
| 2025-07-03 |
26895.99 |
741.63 |
+2.84% |
26402.40 |
26911.50 |
26266.11 |
71,964 |
| 2025-07-02 |
26154.36 |
40.43 |
-0.15% |
26059.26 |
26154.36 |
25747.89 |
48,568 |
| 2025-07-01 |
26194.79 |
33.69 |
-0.13% |
26323.12 |
26573.15 |
26194.79 |
58,732 |
| 2025-06-30 |
26228.48 |
139.97 |
+0.54% |
26329.26 |
26417.37 |
26128.73 |
53,622 |
| 2025-06-27 |
26088.51 |
222.93 |
-0.85% |
26215.58 |
26449.94 |
25949.57 |
56,702 |
| 2025-06-26 |
26311.44 |
109.27 |
-0.41% |
26637.47 |
26662.68 |
26048.06 |
54,116 |
| 2025-06-25 |
26420.71 |
308.24 |
+1.18% |
26560.63 |
26635.29 |
26152.76 |
58,505 |
| 2025-06-24 |
26112.47 |
1168.04 |
+4.68% |
25629.03 |
26173.71 |
25602.86 |
68,214 |
| 2025-06-23 |
24944.43 |
367.04 |
-1.45% |
24855.55 |
25079.98 |
24542.43 |
63,110 |