삼성전자(005930)
2026-01-19 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,904.66 |
63.92 |
+1.32% |
4,917.37 |
4,827.95 |
2026-01-19 |
| KOSDAQ |
968.36 |
13.77 |
+1.44% |
969.09 |
950.63 |
2026-01-19 |
| KOSPI200 |
713.96 |
9.32 |
+1.32% |
716.58 |
702.02 |
2026-01-19 |
| 전기·전자 |
59,821.03 |
520.62 |
+0.88% |
60,213.48 |
58,769.61 |
2026-01-19 |
| 제조업 |
13,755.05 |
239.25 |
+1.77% |
13,793.91 |
13,494.24 |
2026-01-19 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-01-19 |
59821.03 |
520.62 |
+0.88% |
58875.78 |
60213.48 |
58769.61 |
77,083 |
| 2026-01-16 |
59300.41 |
1167.09 |
+2.01% |
58416.51 |
59476.33 |
58179.24 |
86,423 |
| 2026-01-15 |
58133.32 |
1048.33 |
+1.84% |
56533.53 |
58134.58 |
56518.78 |
82,720 |
| 2026-01-14 |
57084.99 |
665.54 |
+1.18% |
56177.20 |
57232.46 |
56165.39 |
141,540 |
| 2026-01-13 |
56419.45 |
115.54 |
-0.20% |
56981.61 |
56981.61 |
55802.14 |
148,953 |
| 2026-01-12 |
56534.99 |
442.86 |
+0.79% |
56972.53 |
57220.04 |
55656.55 |
104,264 |
| 2026-01-09 |
56092.13 |
245.06 |
-0.43% |
55585.68 |
56674.81 |
54907.47 |
113,793 |
| 2026-01-08 |
56337.19 |
74.70 |
-0.13% |
55746.90 |
58169.55 |
55706.92 |
94,857 |
| 2026-01-07 |
56411.89 |
643.31 |
+1.15% |
57097.03 |
57726.19 |
55384.75 |
139,215 |
| 2026-01-06 |
55768.58 |
899.30 |
+1.64% |
54214.03 |
55821.38 |
53090.46 |
120,939 |