삼성전자(005930)
2026-05-21 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
7,815.59 |
606.64 |
+8.42% |
7,819.23 |
7,486.37 |
2026-05-21 |
| KOSDAQ |
1,105.97 |
49.90 |
+4.73% |
1,115.66 |
1,085.30 |
2026-05-21 |
| KOSPI200 |
1,225.22 |
99.71 |
+8.86% |
1,226.59 |
1,170.63 |
2026-05-21 |
| 전기·전자 |
125,632.61 |
11,096.68 |
+9.69% |
125,883.47 |
119,241.56 |
2026-05-21 |
| 제조업 |
23,490.43 |
1,931.01 |
+8.96% |
23,517.71 |
22,414.63 |
2026-05-21 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-21 |
125632.61 |
11096.68 |
+9.69% |
119618.52 |
125883.47 |
119241.56 |
191,897 |
| 2026-05-20 |
114535.93 |
165.84 |
-0.14% |
115531.38 |
116384.11 |
111255.76 |
118,309 |
| 2026-05-19 |
114701.77 |
4154.64 |
-3.50% |
116627.93 |
117474.71 |
112428.03 |
98,837 |
| 2026-05-18 |
118856.41 |
2339.23 |
+2.01% |
115492.06 |
121756.23 |
111599.62 |
122,372 |
| 2026-05-15 |
116517.18 |
9632.42 |
-7.64% |
125156.28 |
127237.18 |
114568.75 |
160,055 |
| 2026-05-14 |
126149.60 |
2381.88 |
+1.92% |
124044.81 |
127348.47 |
123629.95 |
191,659 |
| 2026-05-13 |
123767.72 |
4474.22 |
+3.75% |
115478.51 |
124165.76 |
114168.39 |
160,428 |
| 2026-05-12 |
119293.50 |
2797.86 |
-2.29% |
124614.91 |
125635.24 |
115420.07 |
204,717 |
| 2026-05-11 |
122091.36 |
7845.14 |
+6.87% |
120666.84 |
124148.94 |
119733.89 |
155,122 |
| 2026-05-08 |
114246.22 |
35.38 |
+0.03% |
110665.92 |
114607.06 |
110660.79 |
125,287 |