삼성전자(005930)
2025-01-24 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,536.80 |
21.31 |
+0.85% |
2,542.83 |
2,522.64 |
2025-01-24 |
| KOSDAQ |
728.74 |
4.73 |
+0.65% |
731.70 |
722.82 |
2025-01-24 |
| KOSPI200 |
336.74 |
2.24 |
+0.67% |
338.18 |
335.18 |
2025-01-24 |
| 전기·전자 |
23,453.63 |
121.04 |
+0.52% |
23,591.71 |
23,325.86 |
2025-01-24 |
| 제조업 |
6,511.10 |
69.72 |
+1.08% |
6,530.57 |
6,461.89 |
2025-01-24 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-01-24 |
23453.63 |
121.04 |
+0.52% |
23414.56 |
23591.71 |
23325.86 |
79,773 |
| 2025-01-23 |
23332.59 |
382.84 |
-1.61% |
23483.82 |
23550.62 |
23216.77 |
98,593 |
| 2025-01-22 |
23715.43 |
498.29 |
+2.15% |
23400.17 |
23779.46 |
23232.64 |
146,471 |
| 2025-01-21 |
23217.14 |
26.15 |
-0.11% |
23368.79 |
23618.99 |
23022.26 |
101,177 |
| 2025-01-20 |
23243.29 |
21.85 |
+0.09% |
23317.58 |
23428.13 |
23138.93 |
81,411 |
| 2025-01-17 |
23221.44 |
9.89 |
+0.04% |
23116.52 |
23298.13 |
23078.87 |
131,645 |
| 2025-01-16 |
23211.55 |
471.37 |
+2.07% |
23186.20 |
23395.58 |
23117.40 |
93,758 |
| 2025-01-15 |
22740.18 |
22.52 |
-0.10% |
22920.83 |
23107.71 |
22700.12 |
87,254 |
| 2025-01-14 |
22762.70 |
137.19 |
+0.61% |
22741.23 |
22896.02 |
22583.46 |
83,003 |
| 2025-01-13 |
22625.51 |
528.68 |
-2.28% |
23008.72 |
23072.23 |
22614.48 |
185,522 |