삼성전자(005930)
2025-07-11 14:25 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,179.49 |
3.74 |
-0.12% |
3,216.69 |
3,171.75 |
2025-07-11 |
| KOSDAQ |
801.19 |
3.49 |
+0.44% |
805.90 |
798.83 |
2025-07-11 |
| KOSPI200 |
428.64 |
0.22 |
+0.05% |
433.96 |
427.08 |
2025-07-11 |
| 전기·전자 |
27,100.40 |
328.35 |
+1.23% |
27,380.08 |
26,873.35 |
2025-07-11 |
| 제조업 |
7,719.08 |
4.61 |
+0.06% |
7,808.96 |
7,698.11 |
2025-07-11 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-11 |
3179.49 |
3.74 |
-0.12% |
3186.35 |
3216.69 |
3171.75 |
399,682 |
| 2025-07-10 |
3183.23 |
49.49 |
+1.58% |
3144.14 |
3183.23 |
3133.81 |
589,802 |
| 2025-07-09 |
3133.74 |
18.79 |
+0.60% |
3123.22 |
3137.17 |
3111.02 |
637,310 |
| 2025-07-08 |
3114.95 |
55.48 |
+1.81% |
3071.74 |
3115.86 |
3066.03 |
735,531 |
| 2025-07-07 |
3059.47 |
5.19 |
+0.17% |
3044.78 |
3068.43 |
3032.99 |
349,783 |
| 2025-07-04 |
3054.28 |
61.99 |
-1.99% |
3122.28 |
3123.84 |
3052.91 |
511,827 |
| 2025-07-03 |
3116.27 |
41.21 |
+1.34% |
3100.33 |
3116.27 |
3085.98 |
527,534 |
| 2025-07-02 |
3075.06 |
14.59 |
-0.47% |
3083.82 |
3090.61 |
3032.47 |
691,148 |
| 2025-07-01 |
3089.65 |
17.95 |
+0.58% |
3089.64 |
3133.52 |
3088.45 |
563,221 |
| 2025-06-30 |
3071.70 |
15.76 |
+0.52% |
3072.75 |
3086.00 |
3063.42 |
460,559 |