삼성전자(005930)

2025-07-11 14:25 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 3,179.49 3.74 -0.12% 3,216.69 3,171.75 2025-07-11
KOSDAQ 801.19 3.49 +0.44% 805.90 798.83 2025-07-11
KOSPI200 428.64 0.22 +0.05% 433.96 427.08 2025-07-11
전기·전자 27,100.40 328.35 +1.23% 27,380.08 26,873.35 2025-07-11
제조업 7,719.08 4.61 +0.06% 7,808.96 7,698.11 2025-07-11
KOSPI
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2025-07-11 3179.49 3.74 -0.12% 3186.35 3216.69 3171.75 399,682
2025-07-10 3183.23 49.49 +1.58% 3144.14 3183.23 3133.81 589,802
2025-07-09 3133.74 18.79 +0.60% 3123.22 3137.17 3111.02 637,310
2025-07-08 3114.95 55.48 +1.81% 3071.74 3115.86 3066.03 735,531
2025-07-07 3059.47 5.19 +0.17% 3044.78 3068.43 3032.99 349,783
2025-07-04 3054.28 61.99 -1.99% 3122.28 3123.84 3052.91 511,827
2025-07-03 3116.27 41.21 +1.34% 3100.33 3116.27 3085.98 527,534
2025-07-02 3075.06 14.59 -0.47% 3083.82 3090.61 3032.47 691,148
2025-07-01 3089.65 17.95 +0.58% 3089.64 3133.52 3088.45 563,221
2025-06-30 3071.70 15.76 +0.52% 3072.75 3086.00 3063.42 460,559