삼성전자(005930)
2026-04-17 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
6,191.92 |
34.13 |
-0.55% |
6,230.32 |
6,159.88 |
2026-04-17 |
| KOSDAQ |
1,170.04 |
7.07 |
+0.61% |
1,170.63 |
1,156.02 |
2026-04-17 |
| KOSPI200 |
931.41 |
6.46 |
-0.69% |
938.98 |
926.77 |
2026-04-17 |
| 전기·전자 |
85,842.40 |
684.53 |
-0.79% |
86,818.12 |
85,392.04 |
2026-04-17 |
| 제조업 |
17,726.42 |
102.25 |
-0.57% |
17,853.97 |
17,622.51 |
2026-04-17 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-17 |
6191.92 |
34.13 |
-0.55% |
6227.33 |
6230.32 |
6159.88 |
680,214 |
| 2026-04-16 |
6226.05 |
134.66 |
+2.21% |
6149.49 |
6231.03 |
6126.06 |
915,840 |
| 2026-04-15 |
6091.39 |
123.64 |
+2.07% |
6141.60 |
6183.21 |
6064.23 |
915,032 |
| 2026-04-14 |
5967.75 |
159.13 |
+2.74% |
5960.00 |
6026.52 |
5938.33 |
881,939 |
| 2026-04-13 |
5808.62 |
50.25 |
-0.86% |
5737.28 |
5827.73 |
5730.23 |
1,074,177 |
| 2026-04-10 |
5858.87 |
80.86 |
+1.40% |
5876.12 |
5918.59 |
5850.83 |
989,955 |
| 2026-04-09 |
5778.01 |
94.33 |
-1.61% |
5826.45 |
5862.41 |
5757.49 |
1,003,036 |
| 2026-04-08 |
5872.34 |
377.56 |
+6.87% |
5804.70 |
5919.60 |
5774.00 |
926,231 |
| 2026-04-07 |
5494.78 |
44.45 |
+0.82% |
5552.19 |
5594.90 |
5424.46 |
979,324 |
| 2026-04-06 |
5450.33 |
73.03 |
+1.36% |
5423.35 |
5505.61 |
5404.91 |
1,083,112 |