삼성전자(005930)
2025-01-24 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,536.80 |
21.31 |
+0.85% |
2,542.83 |
2,522.64 |
2025-01-24 |
| KOSDAQ |
728.74 |
4.73 |
+0.65% |
731.70 |
722.82 |
2025-01-24 |
| KOSPI200 |
336.74 |
2.24 |
+0.67% |
338.18 |
335.18 |
2025-01-24 |
| 전기·전자 |
23,453.63 |
121.04 |
+0.52% |
23,591.71 |
23,325.86 |
2025-01-24 |
| 제조업 |
6,511.10 |
69.72 |
+1.08% |
6,530.57 |
6,461.89 |
2025-01-24 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-01-10 |
2515.78 |
6.12 |
-0.24% |
2528.42 |
2535.24 |
2506.29 |
365,584 |
| 2025-01-09 |
2521.90 |
0.85 |
+0.03% |
2526.10 |
2535.87 |
2515.82 |
399,519 |
| 2025-01-08 |
2521.05 |
28.95 |
+1.16% |
2481.25 |
2526.77 |
2481.25 |
356,268 |
| 2025-01-07 |
2492.10 |
3.46 |
+0.14% |
2513.49 |
2521.86 |
2492.09 |
400,828 |
| 2025-01-06 |
2488.64 |
46.72 |
+1.91% |
2453.30 |
2489.10 |
2446.82 |
296,929 |
| 2025-01-03 |
2441.92 |
42.98 |
+1.79% |
2402.58 |
2454.67 |
2402.58 |
403,448 |
| 2025-01-02 |
2398.94 |
0.55 |
-0.02% |
2400.87 |
2410.99 |
2386.84 |
344,700 |
| 2024-12-30 |
2399.49 |
5.28 |
-0.22% |
2397.49 |
2429.75 |
2390.44 |
300,210 |
| 2024-12-27 |
2404.77 |
24.90 |
-1.02% |
2419.46 |
2423.86 |
2388.33 |
302,331 |
| 2024-12-26 |
2429.67 |
10.85 |
-0.44% |
2449.52 |
2449.52 |
2428.82 |
310,046 |