삼성전자(005930)
2025-07-04 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,054.28 |
61.99 |
-1.99% |
3,123.84 |
3,052.91 |
2025-07-04 |
| KOSDAQ |
775.80 |
17.53 |
-2.21% |
793.77 |
775.58 |
2025-07-04 |
| KOSPI200 |
412.74 |
8.20 |
-1.95% |
422.56 |
412.30 |
2025-07-04 |
| 전기·전자 |
26,418.10 |
477.89 |
-1.78% |
26,980.73 |
26,342.64 |
2025-07-04 |
| 제조업 |
7,492.57 |
150.85 |
-1.97% |
7,659.20 |
7,487.40 |
2025-07-04 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-06-20 |
3021.84 |
44.10 |
+1.48% |
2986.52 |
3022.06 |
2972.37 |
469,735 |
| 2025-06-19 |
2977.74 |
5.55 |
+0.19% |
2989.56 |
2996.04 |
2954.47 |
427,345 |
| 2025-06-18 |
2972.19 |
21.89 |
+0.74% |
2933.63 |
2979.32 |
2933.63 |
568,621 |
| 2025-06-17 |
2950.30 |
3.64 |
+0.12% |
2959.93 |
2998.62 |
2925.79 |
922,958 |
| 2025-06-16 |
2946.66 |
52.04 |
+1.80% |
2903.50 |
2947.07 |
2886.13 |
718,108 |
| 2025-06-13 |
2894.62 |
25.41 |
-0.87% |
2930.57 |
2932.38 |
2877.07 |
920,999 |
| 2025-06-12 |
2920.03 |
12.99 |
+0.45% |
2909.99 |
2934.31 |
2909.99 |
695,538 |
| 2025-06-11 |
2907.04 |
35.19 |
+1.23% |
2887.32 |
2908.16 |
2879.92 |
383,525 |
| 2025-06-10 |
2871.85 |
16.08 |
+0.56% |
2872.62 |
2885.67 |
2849.67 |
503,062 |
| 2025-06-09 |
2855.77 |
43.72 |
+1.55% |
2841.56 |
2867.27 |
2841.39 |
528,315 |