삼성전자(005930)
2026-04-17 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
6,191.92 |
34.13 |
-0.55% |
6,230.32 |
6,159.88 |
2026-04-17 |
| KOSDAQ |
1,170.04 |
7.07 |
+0.61% |
1,170.63 |
1,156.02 |
2026-04-17 |
| KOSPI200 |
931.41 |
6.46 |
-0.69% |
938.98 |
926.77 |
2026-04-17 |
| 전기·전자 |
85,842.40 |
684.53 |
-0.79% |
86,818.12 |
85,392.04 |
2026-04-17 |
| 제조업 |
17,726.42 |
102.25 |
-0.57% |
17,853.97 |
17,622.51 |
2026-04-17 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-03 |
5377.30 |
143.25 |
+2.74% |
5375.50 |
5419.45 |
5316.42 |
1,177,298 |
| 2026-04-02 |
5234.05 |
244.65 |
-4.47% |
5551.69 |
5574.62 |
5170.27 |
1,417,257 |
| 2026-04-01 |
5478.70 |
426.24 |
+8.44% |
5330.04 |
5512.33 |
5272.45 |
942,926 |
| 2026-03-31 |
5052.46 |
224.84 |
-4.26% |
5143.75 |
5233.99 |
5042.99 |
1,148,107 |
| 2026-03-30 |
5277.30 |
161.57 |
-2.97% |
5181.80 |
5297.35 |
5151.22 |
721,036 |
| 2026-03-27 |
5438.87 |
21.59 |
-0.40% |
5300.61 |
5462.51 |
5220.10 |
889,780 |
| 2026-03-26 |
5460.46 |
181.75 |
-3.22% |
5594.06 |
5598.37 |
5448.12 |
902,930 |
| 2026-03-25 |
5642.21 |
88.29 |
+1.59% |
5680.33 |
5740.97 |
5630.07 |
756,354 |
| 2026-03-24 |
5553.92 |
148.17 |
+2.74% |
5638.20 |
5643.00 |
5395.17 |
1,162,042 |
| 2026-03-23 |
5405.75 |
375.45 |
-6.49% |
5580.15 |
5580.15 |
5397.94 |
1,113,031 |