삼성전자(005930)
2025-04-25 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,546.30 |
23.97 |
+0.95% |
2,553.33 |
2,534.94 |
2025-04-25 |
| KOSDAQ |
729.69 |
3.61 |
+0.50% |
732.80 |
728.21 |
2025-04-25 |
| KOSPI200 |
336.87 |
3.15 |
+0.94% |
338.07 |
335.47 |
2025-04-25 |
| 전기·전자 |
22,321.55 |
226.22 |
+1.02% |
22,448.08 |
22,234.71 |
2025-04-25 |
| 제조업 |
6,476.17 |
67.81 |
+1.06% |
6,496.76 |
6,445.85 |
2025-04-25 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-11 |
2432.72 |
12.34 |
-0.50% |
2400.74 |
2433.18 |
2394.25 |
360,948 |
| 2025-04-10 |
2445.06 |
151.36 |
+6.60% |
2395.13 |
2445.06 |
2391.39 |
661,041 |
| 2025-04-09 |
2293.70 |
40.53 |
-1.74% |
2329.99 |
2337.58 |
2284.72 |
692,545 |
| 2025-04-08 |
2334.23 |
6.03 |
+0.26% |
2381.20 |
2381.31 |
2328.94 |
548,245 |
| 2025-04-07 |
2328.20 |
137.22 |
-5.57% |
2359.25 |
2369.40 |
2327.01 |
615,176 |
| 2025-04-04 |
2465.42 |
21.28 |
-0.86% |
2450.49 |
2506.71 |
2438.02 |
690,370 |
| 2025-04-03 |
2486.70 |
19.16 |
-0.76% |
2437.43 |
2488.92 |
2437.43 |
474,726 |
| 2025-04-02 |
2505.86 |
15.53 |
-0.62% |
2525.62 |
2532.15 |
2499.83 |
510,616 |
| 2025-04-01 |
2521.39 |
40.27 |
+1.62% |
2511.24 |
2530.61 |
2494.43 |
450,274 |
| 2025-03-31 |
2481.12 |
76.86 |
-3.00% |
2513.44 |
2514.22 |
2479.46 |
385,518 |