삼성전자(005930)
2026-01-19 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,904.66 |
63.92 |
+1.32% |
4,917.37 |
4,827.95 |
2026-01-19 |
| KOSDAQ |
968.36 |
13.77 |
+1.44% |
969.09 |
950.63 |
2026-01-19 |
| KOSPI200 |
713.96 |
9.32 |
+1.32% |
716.58 |
702.02 |
2026-01-19 |
| 전기·전자 |
59,821.03 |
520.62 |
+0.88% |
60,213.48 |
58,769.61 |
2026-01-19 |
| 제조업 |
13,755.05 |
239.25 |
+1.77% |
13,793.91 |
13,494.24 |
2026-01-19 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-01-05 |
4457.52 |
147.89 |
+3.43% |
4385.92 |
4457.52 |
4381.93 |
509,639 |
| 2026-01-02 |
4309.63 |
95.46 |
+2.27% |
4224.53 |
4313.55 |
4216.68 |
400,334 |
| 2025-12-30 |
4214.17 |
6.39 |
-0.15% |
4193.75 |
4226.36 |
4186.95 |
398,499 |
| 2025-12-29 |
4220.56 |
90.88 |
+2.20% |
4146.48 |
4220.56 |
4146.48 |
497,544 |
| 2025-12-26 |
4129.68 |
21.06 |
+0.51% |
4130.37 |
4143.14 |
4116.53 |
502,710 |
| 2025-12-24 |
4108.62 |
8.70 |
-0.21% |
4136.24 |
4137.20 |
4106.62 |
351,509 |
| 2025-12-23 |
4117.32 |
11.39 |
+0.28% |
4127.40 |
4140.84 |
4110.25 |
380,720 |
| 2025-12-22 |
4105.93 |
85.38 |
+2.12% |
4096.26 |
4105.93 |
4083.13 |
312,439 |
| 2025-12-19 |
4020.55 |
26.04 |
+0.65% |
4055.78 |
4055.78 |
3997.05 |
426,098 |
| 2025-12-18 |
3994.51 |
61.90 |
-1.53% |
3989.60 |
4030.65 |
3975.50 |
576,037 |