삼성전자(005930)
2025-12-12 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,167.16 |
56.54 |
+1.38% |
4,168.17 |
4,120.73 |
2025-12-12 |
| KOSDAQ |
937.34 |
2.70 |
+0.29% |
938.11 |
930.21 |
2025-12-12 |
| KOSPI200 |
587.93 |
7.77 |
+1.34% |
588.71 |
581.14 |
2025-12-12 |
| 전기·전자 |
46,930.86 |
542.34 |
+1.17% |
47,088.32 |
46,251.03 |
2025-12-12 |
| 제조업 |
11,188.19 |
162.05 |
+1.47% |
11,198.27 |
11,040.82 |
2025-12-12 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-11-14 |
4011.57 |
159.06 |
-3.81% |
4061.91 |
4092.76 |
4011.40 |
396,542 |
| 2025-11-13 |
4170.63 |
20.24 |
+0.49% |
4127.57 |
4188.54 |
4123.84 |
421,752 |
| 2025-11-12 |
4150.39 |
44.00 |
+1.07% |
4097.44 |
4154.62 |
4088.86 |
327,078 |
| 2025-11-11 |
4106.39 |
33.15 |
+0.81% |
4124.30 |
4187.46 |
4066.58 |
375,149 |
| 2025-11-10 |
4073.24 |
119.48 |
+3.02% |
3991.87 |
4092.91 |
3984.24 |
334,073 |
| 2025-11-07 |
3953.76 |
72.69 |
-1.81% |
3963.72 |
4037.61 |
3887.32 |
366,714 |
| 2025-11-06 |
4026.45 |
22.03 |
+0.55% |
4092.46 |
4111.96 |
3985.29 |
418,768 |
| 2025-11-05 |
4004.42 |
117.32 |
-2.85% |
4055.47 |
4055.47 |
3867.81 |
583,505 |
| 2025-11-04 |
4121.74 |
100.13 |
-2.37% |
4219.24 |
4226.75 |
4117.91 |
421,137 |
| 2025-11-03 |
4221.87 |
114.37 |
+2.78% |
4123.36 |
4221.92 |
4123.36 |
467,907 |