삼성전자(005930)
2025-07-14 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,202.03 |
26.26 |
+0.83% |
3,202.06 |
3,170.72 |
2025-07-14 |
| KOSDAQ |
799.37 |
1.10 |
-0.14% |
803.10 |
795.57 |
2025-07-14 |
| KOSPI200 |
432.49 |
4.42 |
+1.03% |
432.52 |
427.28 |
2025-07-14 |
| 전기·전자 |
27,153.10 |
84.63 |
+0.31% |
27,163.63 |
26,888.10 |
2025-07-14 |
| 제조업 |
7,739.36 |
31.55 |
+0.41% |
7,739.48 |
7,683.16 |
2025-07-14 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-06-16 |
2946.66 |
52.04 |
+1.80% |
2903.50 |
2947.07 |
2886.13 |
718,108 |
| 2025-06-13 |
2894.62 |
25.41 |
-0.87% |
2930.57 |
2932.38 |
2877.07 |
920,999 |
| 2025-06-12 |
2920.03 |
12.99 |
+0.45% |
2909.99 |
2934.31 |
2909.99 |
695,538 |
| 2025-06-11 |
2907.04 |
35.19 |
+1.23% |
2887.32 |
2908.16 |
2879.92 |
383,525 |
| 2025-06-10 |
2871.85 |
16.08 |
+0.56% |
2872.62 |
2885.67 |
2849.67 |
503,062 |
| 2025-06-09 |
2855.77 |
43.72 |
+1.55% |
2841.56 |
2867.27 |
2841.39 |
528,315 |
| 2025-06-05 |
2812.05 |
41.21 |
+1.49% |
2790.33 |
2831.11 |
2787.76 |
548,091 |
| 2025-06-04 |
2770.84 |
71.87 |
+2.66% |
2737.92 |
2771.03 |
2734.02 |
485,854 |
| 2025-06-02 |
2698.97 |
1.30 |
+0.05% |
2692.91 |
2719.87 |
2685.14 |
320,315 |
| 2025-05-30 |
2697.67 |
22.97 |
-0.84% |
2713.24 |
2717.54 |
2689.87 |
513,399 |