삼성전자(005930)
2026-03-05 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
5,583.90 |
490.36 |
+9.63% |
5,715.30 |
5,248.13 |
2026-03-05 |
| KOSDAQ |
1,116.41 |
137.97 |
+14.10% |
1,149.54 |
1,023.84 |
2026-03-05 |
| KOSPI200 |
831.22 |
74.43 |
+9.83% |
855.65 |
775.26 |
2026-03-05 |
| 전기·전자 |
73,741.68 |
7,409.12 |
+11.17% |
76,695.40 |
66,841.48 |
2026-03-05 |
| 제조업 |
15,820.51 |
1,487.00 |
+10.37% |
16,261.40 |
14,651.95 |
2026-03-05 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-01-30 |
5224.36 |
3.11 |
+0.06% |
5210.35 |
5321.68 |
5199.78 |
852,083 |
| 2026-01-29 |
5221.25 |
50.44 |
+0.98% |
5243.42 |
5252.61 |
5073.12 |
689,873 |
| 2026-01-28 |
5170.81 |
85.96 |
+1.69% |
5145.39 |
5183.44 |
5124.80 |
578,051 |
| 2026-01-27 |
5084.85 |
135.26 |
+2.73% |
4932.89 |
5084.85 |
4890.72 |
472,293 |
| 2026-01-26 |
4949.59 |
40.48 |
-0.81% |
4997.54 |
5023.76 |
4940.78 |
438,515 |
| 2026-01-23 |
4990.07 |
37.54 |
+0.76% |
4984.08 |
5021.13 |
4926.22 |
595,587 |
| 2026-01-22 |
4952.53 |
42.60 |
+0.87% |
4987.06 |
5019.54 |
4934.17 |
544,322 |
| 2026-01-21 |
4909.93 |
24.18 |
+0.49% |
4808.94 |
4910.54 |
4807.13 |
590,315 |
| 2026-01-20 |
4885.75 |
18.91 |
-0.39% |
4900.28 |
4935.48 |
4823.88 |
648,741 |
| 2026-01-19 |
4904.66 |
63.92 |
+1.32% |
4829.40 |
4917.37 |
4827.95 |
564,889 |